META Historical Data

META Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 6,387.02
-1.33%
$ 133.4 million $ 126,824
Nov 22, 4 AM $ 6,453.67
+1.34%
$ 134.79 million $ 131,989
Nov 22, 3 AM $ 6,355.13
+3.43%
$ 132.73 million $ 140,007
Nov 22, 2 AM $ 6,123.7
+1.40%
$ 127.9 million $ 139,895
Nov 22, 1 AM $ 6,040.61
+0.54%
$ 126.16 million $ 139,474
Nov 22, 12 AM $ 6,009.16
-0.47%
$ 125.67 million $ 138,762
Nov 21, 11 PM $ 6,031.8
+2.17%
$ 125.98 million $ 138,858
Nov 21, 10 PM $ 5,908.48
+0.93%
$ 123.34 million $ 137,534
Nov 21, 9 PM $ 5,837.25
-1.23%
$ 121.92 million $ 136,832
Nov 21, 8 PM $ 5,871.53
+1.33%
$ 122.34 million $ 132,463
Nov 21, 7 PM $ 5,889.49
+2.49%
$ 123.3 million $ 135,102
Nov 21, 6 PM $ 5,758.69
-1.08%
$ 120.28 million $ 136,363
Nov 21, 5 PM $ 5,812.19
+3.82%
$ 121.39 million $ 153,030
Nov 21, 4 PM $ 5,575.26
-2.04%
$ 116.44 million $ 149,489
Nov 21, 3 PM $ 5,627.75
+3.36%
$ 115.1 million $ 143,558
Nov 21, 2 PM $ 5,393.32
+2.75%
$ 111.69 million $ 134,083
Nov 21, 1 PM $ 5,307.78
+5.98%
$ 110.29 million $ 132,429
Nov 21, 12 PM $ 5,041.31
+2.19%
$ 105.29 million $ 122,474
Nov 21, 11 AM $ 4,939.79
+1.81%
$ 103.17 million $ 114,568
Nov 21, 10 AM $ 4,849.21
+1.13%
$ 101.39 million $ 111,674
Nov 21, 9 AM $ 4,787.68
-10.24%
$ 100 million $ 108,926
Nov 21, 8 AM $ 5,283.66
+1.98%
$ 110.35 million $ 99,055
Nov 21, 7 AM $ 5,136.5
+0.63%
$ 107.28 million $ 93,883
Nov 21, 6 AM $ 5,108.43
-0.05%
$ 106.69 million $ 91,268
Nov 21, 5 AM $ 5,118.55
+4.28%
$ 106.89 million $ 91,710
Nov 21, 4 AM $ 4,898.57
-5.96%
$ 102.31 million $ 88,008
Nov 21, 3 AM $ 5,212.85
-6.48%
$ 108.88 million $ 69,109
Nov 21, 2 AM $ 5,538.05
-0.54%
$ 115.67 million $ 64,505
Nov 21, 1 AM $ 5,574.9
+0.05%
$ 116.44 million $ 67,337
Nov 21, 12 AM $ 5,570.35
-1.01%
$ 116.34 million $ 82,168
Nov 20, 11 PM $ 5,632.25
-0.36%
$ 117.64 million $ 98,159
Nov 20, 10 PM $ 5,603.76
+1.58%
$ 117.04 million $ 100,110
Nov 20, 9 PM $ 5,520.87
+0.63%
$ 115.19 million $ 98,441
Nov 20, 8 PM $ 5,487.15
+4.35%
$ 114.6 million $ 103,719
Nov 20, 7 PM $ 5,257.53
-1.94%
$ 109.66 million $ 109,931
Nov 20, 6 PM $ 5,364.45
-5.91%
$ 112.04 million $ 117,560
Nov 20, 5 PM $ 5,695.28
-1.23%
$ 118.95 million $ 105,602
Nov 20, 4 PM $ 5,769.72
-4.76%
$ 120.51 million $ 105,875
Nov 20, 3 PM $ 6,018.13
-1.08%
$ 125.69 million $ 112,661
Nov 20, 2 PM $ 6,105.89
-3.05%
$ 127.53 million $ 110,217
Nov 20, 1 PM $ 6,290.17
+0.77%
$ 131.38 million $ 107,481
Nov 20, 12 PM $ 6,238.18
-0.45%
$ 130.29 million $ 109,277
Nov 20, 11 AM $ 6,265.33
-1.06%
$ 131.17 million $ 108,967
Nov 20, 10 AM $ 6,327.02
+0.01%
$ 132.15 million $ 110,386
Nov 20, 9 AM $ 6,317.79
+0.91%
$ 131.95 million $ 114,626
Nov 20, 8 AM $ 6,261.55
-0.43%
$ 130.78 million $ 116,399
Nov 20, 7 AM $ 6,301.12
-0.14%
$ 131.61 million $ 114,822
Nov 20, 6 AM $ 6,320.7
-0.43%
$ 132.01 million $ 116,397
Nov 20, 5 AM $ 6,342.74
-0.60%
$ 132.47 million $ 121,000
Nov 20, 4 AM $ 6,372.81
-1.26%
$ 132.82 million $ 125,407