META Historical Data

META Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 5,018.52
+2.37%
$ 104.82 million $ 75,515
Nov 18, 12 AM $ 4,893.24
+1.26%
$ 102.2 million $ 73,140
Nov 17, 11 PM $ 4,823.63
+0.87%
$ 100.75 million $ 73,546
Nov 17, 10 PM $ 4,771.45
-8.17%
$ 99.66 million $ 75,135
Nov 17, 9 PM $ 5,253.25
+0.72%
$ 109.72 million $ 52,120
Nov 17, 8 PM $ 5,169.33
+0.25%
$ 107.97 million $ 49,612
Nov 17, 7 PM $ 5,155.53
-1.93%
$ 107.68 million $ 52,159
Nov 17, 6 PM $ 5,238.72
-3.51%
$ 109.42 million $ 48,813
Nov 17, 5 PM $ 5,470.3
+0.80%
$ 114.25 million $ 39,328
Nov 17, 4 PM $ 5,368.07
-2.55%
$ 112.12 million $ 35,994
Nov 17, 3 PM $ 5,589.44
+0.27%
$ 116.74 million $ 35,866
Nov 17, 2 PM $ 5,602.96
+3.90%
$ 117.02 million $ 36,292
Nov 17, 1 PM $ 5,523.7
-1.78%
$ 115.34 million $ 24,432
Nov 17, 12 PM $ 5,626.65
+0.03%
$ 117.52 million $ 38,094
Nov 17, 11 AM $ 5,624.66
-0.17%
$ 117.48 million $ 41,537
Nov 17, 10 AM $ 5,635.74
+0.08%
$ 117.71 million $ 44,744
Nov 17, 9 AM $ 5,638.18
+2.30%
$ 117.76 million $ 46,784
Nov 17, 8 AM $ 5,519.62
+0.03%
$ 115.28 million $ 45,935
Nov 17, 7 AM $ 5,505.99
+1.61%
$ 115 million $ 65,260
Nov 17, 6 AM $ 5,411.95
-0.35%
$ 113.03 million $ 65,115
Nov 17, 5 AM $ 5,431.71
-1.09%
$ 113.45 million $ 65,866
Nov 17, 4 AM $ 5,460.76
-1.58%
$ 114.05 million $ 72,814
Nov 17, 3 AM $ 5,543.74
+2.26%
$ 115.79 million $ 71,616
Nov 17, 2 AM $ 5,423.56
-1.13%
$ 113.28 million $ 73,068
Nov 17, 1 AM $ 5,493
-0.15%
$ 114.73 million $ 72,879
Nov 17, 12 AM $ 5,492.27
+0.12%
$ 114.71 million $ 73,321
Nov 16, 11 PM $ 5,487.07
-0.11%
$ 114.6 million $ 73,190
Nov 16, 10 PM $ 5,469.41
+0.76%
$ 114.23 million $ 69,522
Nov 16, 9 PM $ 5,437.02
+0.63%
$ 113.56 million $ 67,727
Nov 16, 8 PM $ 5,408.38
-0.20%
$ 112.96 million $ 68,925
Nov 16, 7 PM $ 5,426.53
-0.52%
$ 113.34 million $ 70,871
Nov 16, 6 PM $ 5,453.76
-0.07%
$ 113.91 million $ 70,414
Nov 16, 5 PM $ 5,464.22
-0.19%
$ 114.13 million $ 68,578
Nov 16, 4 PM $ 5,476.8
-1.91%
$ 114.39 million $ 70,222
Nov 16, 3 PM $ 5,598.65
-0.05%
$ 116.93 million $ 70,407
Nov 16, 2 PM $ 5,603.58
+0.96%
$ 117.04 million $ 72,876
Nov 16, 1 PM $ 5,542.01
-9.32%
$ 115.75 million $ 73,991
Nov 16, 12 PM $ 6,092.7
+0.38%
$ 127.25 million $ 62,609
Nov 16, 11 AM $ 6,087.73
-1.87%
$ 127.87 million $ 59,728
Nov 16, 10 AM $ 6,192.29
+1.15%
$ 129.06 million $ 59,239
Nov 16, 9 AM $ 6,099.12
+2.38%
$ 127.39 million $ 57,585
Nov 16, 8 AM $ 5,954.45
+3.36%
$ 124.36 million $ 72,199
Nov 16, 7 AM $ 5,661.5
+4.87%
$ 117.7 million $ 67,634
Nov 16, 6 AM $ 5,398.39
+1.31%
$ 112.75 million $ 72,711
Nov 16, 5 AM $ 5,326.97
-5.17%
$ 111.26 million $ 77,659
Nov 16, 4 AM $ 5,619.1
-0.02%
$ 117.36 million $ 68,711
Nov 16, 3 AM $ 5,620.64
-3.20%
$ 117.39 million $ 69,115
Nov 16, 2 AM $ 5,812.51
+0.15%
$ 121.4 million $ 66,492
Nov 16, 1 AM $ 5,799.87
-0.38%
$ 121.14 million $ 65,182
Nov 16, 12 AM $ 5,825.21
-0.60%
$ 121.67 million $ 66,463