META Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 2,295.45
+0.04%
$ 47.89 million $ 716
Apr 29, 7 AM $ 2,297.1
+0.19%
$ 47.92 million $ 709
Apr 29, 6 AM $ 2,294.48
-1.03%
$ 47.87 million $ 790
Apr 29, 5 AM $ 2,320.11
-0.15%
$ 48.4 million $ 532
Apr 29, 4 AM $ 2,358.1
+0.33%
$ 49.2 million $ 469
Apr 29, 3 AM $ 2,351.49
+0.76%
$ 49.06 million $ 467
Apr 29, 2 AM $ 2,331.57
-0.13%
$ 48.64 million $ 464
Apr 29, 1 AM $ 2,332.66
-0.07%
$ 48.67 million $ 464
Apr 29, 12 AM $ 2,331.22
-0.23%
$ 48.64 million $ 464
Apr 28, 11 PM $ 2,333.23
+0.37%
$ 48.68 million $ 466
Apr 28, 10 PM $ 2,326.97
-0.04%
$ 48.55 million $ 464
Apr 28, 9 PM $ 2,327.35
-0.04%
$ 48.56 million $ 464
Apr 28, 8 PM $ 2,329.74
-0.10%
$ 48.61 million $ 464
Apr 28, 7 PM $ 2,330.97
+0.23%
$ 48.63 million $ 465
Apr 28, 6 PM $ 2,324.08
+0.07%
$ 48.49 million $ 464
Apr 28, 5 PM $ 2,325.15
+0.10%
$ 48.51 million $ 463
Apr 28, 4 PM $ 2,317.72
-0.06%
$ 48.35 million $ 463
Apr 28, 3 PM $ 2,315.22
-0.66%
$ 48.3 million $ 462
Apr 28, 2 PM $ 2,325.97
-0.59%
$ 48.53 million $ 322
Apr 28, 1 PM $ 2,348.11
+0.32%
$ 48.99 million $ 323
Apr 28, 12 PM $ 2,341.89
+0.32%
$ 48.86 million $ 422
Apr 28, 11 AM $ 2,327.26
-0.29%
$ 48.55 million $ 428
Apr 28, 10 AM $ 2,330.49
+0.90%
$ 48.62 million $ 406
Apr 28, 9 AM $ 2,306.62
+2.39%
$ 48.12 million $ 337
Apr 28, 8 AM $ 2,250.21
-0.21%
$ 46.95 million $ 198
Apr 28, 7 AM $ 2,252.35
-2.31%
$ 46.99 million $ 218
Apr 28, 6 AM $ 2,301.01
-0.41%
$ 48.01 million $ 128
Apr 28, 5 AM $ 2,312.65
+0.36%
$ 48.25 million $ 154
Apr 28, 4 AM $ 2,303.37
-0.26%
$ 48.06 million $ 279
Apr 28, 3 AM $ 2,308.74
+0.03%
$ 48.17 million $ 286
Apr 28, 2 AM $ 2,306.46
-0.52%
$ 48.12 million $ 395
Apr 28, 1 AM $ 2,319.34
-0.49%
$ 48.39 million $ 397
Apr 28, 12 AM $ 2,328.85
+0.81%
$ 48.59 million $ 413
Apr 27, 11 PM $ 2,307.71
+0.15%
$ 48.15 million $ 487
Apr 27, 10 PM $ 2,305.36
+0.33%
$ 48.1 million $ 486
Apr 27, 9 PM $ 2,300.12
+0.14%
$ 47.99 million $ 964
Apr 27, 8 PM $ 2,297.25
+0.18%
$ 47.93 million $ 980
Apr 27, 7 PM $ 2,294.15
-0.18%
$ 47.86 million $ 978
Apr 27, 6 PM $ 2,304.46
-0.05%
$ 48.08 million $ 993
Apr 27, 5 PM $ 2,304.55
+0.38%
$ 48.08 million $ 997
Apr 27, 4 PM $ 2,300.24
+0.29%
$ 47.99 million $ 992
Apr 27, 3 PM $ 2,292.48
-1.40%
$ 47.83 million $ 991
Apr 27, 2 PM $ 2,322.47
+0.16%
$ 48.45 million $ 1,005
Apr 27, 1 PM $ 2,317.54
+0.65%
$ 48.35 million $ 1,002
Apr 27, 12 PM $ 2,301.94
-0.17%
$ 48.03 million $ 901
Apr 27, 11 AM $ 2,304.9
+0.05%
$ 48.09 million $ 896
Apr 27, 10 AM $ 2,304.57
-0.28%
$ 48.08 million $ 895
Apr 27, 9 AM $ 2,309.22
+0.04%
$ 48.18 million $ 899
Apr 27, 8 AM $ 2,305.7
+0.14%
$ 48.1 million $ 898
Apr 27, 7 AM $ 2,302.38
-0.44%
$ 48.03 million $ 878