META Historical Data

META Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 5,891.52
-0.74%
$ 123.05 million $ 187,248
Nov 13, 9 PM $ 5,938.27
+0.28%
$ 124.03 million $ 183,541
Nov 13, 8 PM $ 5,924.94
-0.01%
$ 123.75 million $ 183,816
Nov 13, 7 PM $ 5,921.32
+1.69%
$ 123.67 million $ 193,344
Nov 13, 6 PM $ 5,860.19
-4.90%
$ 122.4 million $ 194,157
Nov 13, 5 PM $ 6,155.94
-5.13%
$ 128.57 million $ 114,713
Nov 13, 4 PM $ 6,654.12
-3.46%
$ 138.9 million $ 110,415
Nov 13, 3 PM $ 6,896.69
-0.14%
$ 144.04 million $ 140,476
Nov 13, 2 PM $ 6,847.48
-1.73%
$ 142.75 million $ 150,344
Nov 13, 1 PM $ 6,976.06
+1.01%
$ 145.7 million $ 200,476
Nov 13, 12 PM $ 6,909.44
+0.17%
$ 144.31 million $ 200,876
Nov 13, 11 AM $ 6,896.21
+0.98%
$ 144.03 million $ 205,027
Nov 13, 10 AM $ 6,829.78
-1.57%
$ 142.65 million $ 205,100
Nov 13, 9 AM $ 6,946.1
-0.10%
$ 145.08 million $ 204,866
Nov 13, 8 AM $ 6,956.78
+0.59%
$ 145.3 million $ 207,439
Nov 13, 7 AM $ 6,744.16
-3.04%
$ 140.86 million $ 224,133
Nov 13, 6 AM $ 6,732.67
+3.39%
$ 140.62 million $ 202,911
Nov 13, 5 AM $ 6,501.69
+0.49%
$ 135.79 million $ 195,924
Nov 13, 4 AM $ 6,470.71
+1.33%
$ 135.18 million $ 194,981
Nov 13, 3 AM $ 6,383.08
+1.43%
$ 133.32 million $ 199,030
Nov 13, 2 AM $ 6,301.28
+1.07%
$ 131.61 million $ 193,084
Nov 13, 1 AM $ 6,238.96
+0.87%
$ 130.31 million $ 197,276
Nov 13, 12 AM $ 6,179.45
+1.82%
$ 129.06 million $ 197,661
Nov 12, 11 PM $ 6,096.11
-2.45%
$ 127.43 million $ 193,413
Nov 12, 10 PM $ 6,190.51
-1.24%
$ 129.45 million $ 197,014
Nov 12, 9 PM $ 6,270.74
-0.32%
$ 130.97 million $ 199,427
Nov 12, 8 PM $ 6,290.94
-6.54%
$ 131.41 million $ 226,153
Nov 12, 7 PM $ 6,724.37
+0.11%
$ 140.45 million $ 250,837
Nov 12, 6 PM $ 6,736.56
+4.10%
$ 140.7 million $ 247,600
Nov 12, 5 PM $ 6,471.31
-0.11%
$ 135.16 million $ 245,620
Nov 12, 4 PM $ 6,480.04
-9.74%
$ 135.34 million $ 250,244
Nov 12, 3 PM $ 7,199.69
-4.93%
$ 151.14 million $ 268,488
Nov 12, 2 PM $ 7,564.79
+0.05%
$ 158 million $ 301,049
Nov 12, 1 PM $ 7,563.47
-1.66%
$ 157.97 million $ 259,202
Nov 12, 12 PM $ 7,683.03
-0.35%
$ 160.47 million $ 268,001
Nov 12, 11 AM $ 7,704.98
+1.08%
$ 160.93 million $ 282,888
Nov 12, 10 AM $ 7,616.4
-0.98%
$ 159.08 million $ 320,803
Nov 12, 9 AM $ 7,695.34
+0.68%
$ 160.72 million $ 398,126
Nov 12, 8 AM $ 7,742.39
+7.42%
$ 161.71 million $ 420,580
Nov 12, 7 AM $ 7,060.83
+4.39%
$ 147.47 million $ 421,684
Nov 12, 6 AM $ 6,948.39
-1.92%
$ 145.12 million $ 433,550
Nov 12, 5 AM $ 7,084.33
+0.00%
$ 147.96 million $ 432,351
Nov 12, 4 AM $ 7,123.33
-1.49%
$ 148.78 million $ 430,552
Nov 12, 3 AM $ 7,204.14
+1.02%
$ 150.42 million $ 430,100
Nov 12, 2 AM $ 7,123.54
+4.89%
$ 148.78 million $ 429,430
Nov 12, 1 AM $ 6,772.46
+2.29%
$ 141.45 million $ 427,364
Nov 12, 12 AM $ 6,704.68
+1.64%
$ 140.03 million $ 427,204
Nov 11, 11 PM $ 6,576.7
-3.33%
$ 137.36 million $ 434,786
Nov 11, 10 PM $ 6,871.57
+0.01%
$ 143.49 million $ 435,111
Nov 11, 9 PM $ 6,777.48
-5.49%
$ 140.07 million $ 429,188