META Historical Data

META Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 7,404.43
-7.57%
$ 154.65 million $ 413,381
Nov 11, 7 PM $ 8,103.4
-0.50%
$ 169.25 million $ 384,700
Nov 11, 6 PM $ 8,146.18
-3.86%
$ 170.14 million $ 388,999
Nov 11, 5 PM $ 8,466.13
-4.06%
$ 176.82 million $ 380,118
Nov 11, 4 PM $ 8,827.92
+3.07%
$ 184.38 million $ 376,080
Nov 11, 3 PM $ 8,263.31
-7.17%
$ 172.59 million $ 332,854
Nov 11, 2 PM $ 8,892.1
+5.64%
$ 185.72 million $ 308,667
Nov 11, 1 PM $ 8,422.49
-2.74%
$ 172.89 million $ 298,968
Nov 11, 12 PM $ 8,631.14
-1.31%
$ 180.27 million $ 287,043
Nov 11, 11 AM $ 8,830.38
+1.44%
$ 185.71 million $ 271,742
Nov 11, 10 AM $ 8,546.16
+1.43%
$ 178.5 million $ 232,504
Nov 11, 9 AM $ 8,123.29
+7.53%
$ 169.66 million $ 148,488
Nov 11, 8 AM $ 7,556.45
+3.67%
$ 157.82 million $ 124,844
Nov 11, 7 AM $ 7,262.85
+3.84%
$ 151.69 million $ 100,582
Nov 11, 6 AM $ 7,039.16
+0.59%
$ 147.02 million $ 85,597
Nov 11, 5 AM $ 7,034.71
-1.44%
$ 147.02 million $ 84,297
Nov 11, 4 AM $ 7,145.51
+1.18%
$ 149.24 million $ 83,719
Nov 11, 3 AM $ 7,055.17
+0.85%
$ 147.35 million $ 83,513
Nov 11, 2 AM $ 6,936.25
-0.77%
$ 144.87 million $ 81,460
Nov 11, 1 AM $ 6,985.65
+0.92%
$ 145.9 million $ 80,396
Nov 11, 12 AM $ 6,918.06
+3.67%
$ 144.49 million $ 76,921
Nov 10, 11 PM $ 6,686.6
+0.52%
$ 139.66 million $ 70,164
Nov 10, 10 PM $ 6,641.06
+1.66%
$ 138.71 million $ 73,206
Nov 10, 9 PM $ 6,471.35
+1.40%
$ 135.16 million $ 69,497
Nov 10, 8 PM $ 6,381.84
+8.54%
$ 133.3 million $ 55,960
Nov 10, 7 PM $ 5,892.36
-4.00%
$ 123.07 million $ 44,134
Nov 10, 6 PM $ 6,137.64
+0.57%
$ 128.19 million $ 40,547
Nov 10, 5 PM $ 6,103.06
-2.43%
$ 127.47 million $ 42,137
Nov 10, 4 PM $ 6,255.28
-0.22%
$ 130.65 million $ 35,463
Nov 10, 3 PM $ 6,269.09
-1.96%
$ 130.91 million $ 35,518
Nov 10, 2 PM $ 6,456.57
-4.13%
$ 134.85 million $ 28,603
Nov 10, 1 PM $ 6,734.38
+0.53%
$ 140.65 million $ 23,028
Nov 10, 12 PM $ 6,702.11
-0.16%
$ 139.98 million $ 27,391
Nov 10, 11 AM $ 6,728.73
-0.83%
$ 140.54 million $ 28,882
Nov 10, 10 AM $ 6,789.43
+2.18%
$ 141.8 million $ 31,656
Nov 10, 9 AM $ 6,650.11
+0.84%
$ 138.89 million $ 31,567
Nov 10, 8 AM $ 6,593.37
-0.59%
$ 137.56 million $ 29,829
Nov 10, 7 AM $ 6,641.79
+0.31%
$ 138.72 million $ 30,856
Nov 10, 6 AM $ 6,629.67
-0.36%
$ 138.47 million $ 31,564
Nov 10, 5 AM $ 6,737.52
+0.96%
$ 140.72 million $ 32,157
Nov 10, 4 AM $ 6,659.31
-0.61%
$ 139.09 million $ 32,900
Nov 10, 3 AM $ 6,697.48
-1.28%
$ 139.88 million $ 32,270
Nov 10, 2 AM $ 6,778.44
+1.02%
$ 141.57 million $ 31,992
Nov 10, 1 AM $ 6,710.9
-0.31%
$ 140.16 million $ 32,835
Nov 10, 12 AM $ 6,702.41
+0.19%
$ 139.99 million $ 34,511
Nov 9, 11 PM $ 6,680.53
-3.00%
$ 139.6 million $ 36,476
Nov 9, 10 PM $ 6,872.71
-1.37%
$ 145.22 million $ 35,619
Nov 9, 9 PM $ 6,975.82
+0.90%
$ 145.7 million $ 39,747
Nov 9, 8 PM $ 6,912.13
-0.86%
$ 144.37 million $ 40,781
Nov 9, 7 PM $ 6,961.53
+0.02%
$ 145.4 million $ 42,984