META Historical Data

META Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 6,958.27
+0.39%
$ 145.33 million $ 47,341
Nov 9, 5 PM $ 6,890.84
-0.41%
$ 143.92 million $ 55,174
Nov 9, 4 PM $ 6,907.8
+0.14%
$ 144.28 million $ 65,294
Nov 9, 3 PM $ 6,886.84
-0.02%
$ 143.84 million $ 69,041
Nov 9, 2 PM $ 6,779.15
-0.50%
$ 141.59 million $ 67,886
Nov 9, 1 PM $ 6,815.3
+0.04%
$ 142.34 million $ 69,506
Nov 9, 12 PM $ 6,812.52
-0.73%
$ 142.29 million $ 65,402
Nov 9, 11 AM $ 6,860.16
+0.01%
$ 143.28 million $ 64,057
Nov 9, 10 AM $ 6,945.32
+1.03%
$ 145.06 million $ 61,183
Nov 9, 9 AM $ 6,887.8
-2.21%
$ 143.86 million $ 62,201
Nov 9, 8 AM $ 7,040.92
-2.15%
$ 147.06 million $ 63,371
Nov 9, 7 AM $ 7,198.03
-1.96%
$ 150.22 million $ 66,044
Nov 9, 6 AM $ 7,291.14
-2.07%
$ 152.28 million $ 64,764
Nov 9, 5 AM $ 7,443.66
+1.35%
$ 155.47 million $ 64,070
Nov 9, 4 AM $ 7,333.03
+3.28%
$ 153.16 million $ 63,910
Nov 9, 3 AM $ 7,100.95
-0.19%
$ 148.31 million $ 63,533
Nov 9, 2 AM $ 7,119.69
-1.16%
$ 148.7 million $ 63,595
Nov 9, 1 AM $ 7,226.01
-2.44%
$ 150.92 million $ 63,328
Nov 9, 12 AM $ 7,418.26
+0.92%
$ 154.94 million $ 64,244
Nov 8, 11 PM $ 7,283.44
+1.36%
$ 152.12 million $ 62,005
Nov 8, 10 PM $ 7,266.83
+4.55%
$ 151.78 million $ 59,518
Nov 8, 9 PM $ 6,887.82
+1.21%
$ 143.9 million $ 75,215
Nov 8, 8 PM $ 6,809.72
-1.57%
$ 142.23 million $ 76,202
Nov 8, 7 PM $ 6,913.29
-3.50%
$ 144.39 million $ 75,165
Nov 8, 6 PM $ 7,258.17
+1.57%
$ 151.59 million $ 78,298
Nov 8, 5 PM $ 7,180.44
+1.75%
$ 149.97 million $ 84,085
Nov 8, 4 PM $ 7,044.84
+3.21%
$ 147.14 million $ 93,436
Nov 8, 3 PM $ 6,827.8
-0.15%
$ 142.61 million $ 108,480
Nov 8, 2 PM $ 6,837.24
+1.16%
$ 142.8 million $ 110,742
Nov 8, 1 PM $ 6,754.99
-0.19%
$ 141.08 million $ 109,776
Nov 8, 12 PM $ 6,785.87
-0.98%
$ 141.73 million $ 151,012
Nov 8, 11 AM $ 6,855.46
+0.00%
$ 143.18 million $ 151,433
Nov 8, 10 AM $ 6,843.9
+0.50%
$ 142.94 million $ 156,847
Nov 8, 9 AM $ 6,812.91
-0.29%
$ 142.29 million $ 174,722
Nov 8, 8 AM $ 6,832.08
+0.88%
$ 142.69 million $ 190,108
Nov 8, 7 AM $ 6,694.98
-0.96%
$ 139.83 million $ 194,854
Nov 8, 6 AM $ 6,768.09
+0.45%
$ 141.36 million $ 210,223
Nov 8, 5 AM $ 6,742.65
+1.62%
$ 140.83 million $ 210,955
Nov 8, 4 AM $ 6,638.33
-0.17%
$ 138.65 million $ 213,053
Nov 8, 3 AM $ 6,653.23
+1.21%
$ 138.96 million $ 212,856
Nov 8, 2 AM $ 6,584.07
-0.07%
$ 137.51 million $ 213,277
Nov 8, 1 AM $ 6,583.28
-0.19%
$ 137.5 million $ 213,176
Nov 8, 12 AM $ 6,603.3
-0.78%
$ 137.92 million $ 210,641
Nov 7, 11 PM $ 6,657.1
-0.21%
$ 139.04 million $ 214,393
Nov 7, 10 PM $ 6,662.26
-0.56%
$ 139.15 million $ 216,207
Nov 7, 9 PM $ 6,688.47
-1.34%
$ 139.7 million $ 214,256
Nov 7, 8 PM $ 6,763.91
+0.49%
$ 141.27 million $ 198,469
Nov 7, 7 PM $ 6,714.33
+1.09%
$ 140.24 million $ 199,830
Nov 7, 6 PM $ 6,672
+8.57%
$ 139.35 million $ 200,080
Nov 7, 5 PM $ 6,095.92
-2.93%
$ 127.32 million $ 187,049