META Historical Data

META Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 6,473.03
+0.08%
$ 135.2 million $ 165,476
Nov 1, 11 AM $ 6,483.55
-1.74%
$ 135.42 million $ 168,604
Nov 1, 10 AM $ 6,525.39
-3.09%
$ 136.29 million $ 168,296
Nov 1, 9 AM $ 6,737.66
+2.43%
$ 140.72 million $ 170,149
Nov 1, 8 AM $ 6,577.33
+0.25%
$ 137.37 million $ 167,992
Nov 1, 7 AM $ 6,604.78
+0.24%
$ 137.95 million $ 179,224
Nov 1, 6 AM $ 6,592.21
+0.74%
$ 137.68 million $ 229,385
Nov 1, 5 AM $ 6,549.2
+1.05%
$ 136.79 million $ 232,994
Nov 1, 4 AM $ 6,481.23
-0.83%
$ 135.37 million $ 244,419
Nov 1, 3 AM $ 6,535.22
-0.14%
$ 136.49 million $ 245,808
Nov 1, 2 AM $ 6,540.15
-0.07%
$ 136.6 million $ 248,267
Nov 1, 1 AM $ 6,548.05
-0.13%
$ 136.76 million $ 254,496
Nov 1, 12 AM $ 6,560.56
+0.58%
$ 137.02 million $ 256,420
Download