META Historical Data

META
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 3,092.39
+0.00%
$ 64.45 million $ 965
5:58 PM $ 3,089.28
+0.00%
$ 64.45 million $ 964
5:48 PM $ 3,094.37
+0.00%
$ 64.56 million $ 963
5:38 PM $ 3,093.72
+0.00%
$ 64.54 million $ 964
5:28 PM $ 3,083.41
+0.00%
$ 64.33 million $ 964
5:18 PM $ 3,011.72
+0.00%
$ 62.83 million $ 961
5:08 PM $ 3,081.09
+0.00%
$ 64.28 million $ 981
4:58 PM $ 3,081.75
+0.00%
$ 64.29 million $ 1,003
4:48 PM $ 3,085.13
+0.00%
$ 64.37 million $ 1,004
4:38 PM $ 3,067.65
+0.00%
$ 64 million $ 1,005
4:28 PM $ 3,065.55
+0.00%
$ 63.96 million $ 1,157
4:18 PM $ 3,065.75
+0.00%
$ 63.96 million $ 1,156
4:08 PM $ 3,066.43
+0.00%
$ 63.98 million $ 1,156
3:58 PM $ 3,062.08
+0.00%
$ 63.88 million $ 1,234
3:48 PM $ 3,057.85
+0.00%
$ 63.8 million $ 1,186
3:38 PM $ 3,031.27
+0.00%
$ 63.24 million $ 1,152
3:28 PM $ 3,031.92
+0.00%
$ 63.26 million $ 1,167
3:18 PM $ 3,029.27
+0.00%
$ 63.2 million $ 1,167
3:08 PM $ 3,026.86
+0.00%
$ 63.15 million $ 1,166
2:58 PM $ 3,022.11
+0.00%
$ 63.05 million $ 1,194
2:48 PM $ 3,025.53
+0.00%
$ 63.12 million $ 1,192
2:38 PM $ 3,031.37
+0.00%
$ 63.24 million $ 1,190
2:28 PM $ 3,035.28
+0.00%
$ 63.33 million $ 1,193
2:18 PM $ 3,018.97
+0.00%
$ 62.99 million $ 1,194
2:08 PM $ 3,026.11
+0.00%
$ 63.13 million $ 1,188
1:58 PM $ 3,002.24
+0.00%
$ 62.64 million $ 1,190
1:48 PM $ 3,013.18
+0.00%
$ 62.86 million $ 1,194
1:38 PM $ 3,049.97
+0.00%
$ 63.63 million $ 1,199
1:28 PM $ 3,045.48
+0.00%
$ 63.54 million $ 1,134
1:25 PM $ 3,045.48
+0.00%
$ 63.54 million $ 1,133
1:18 PM $ 3,064.58
+0.00%
$ 63.94 million $ 1,133
1:08 PM $ 3,072.7
+0.00%
$ 64.11 million $ 1,076
12:58 PM $ 3,072.69
+0.00%
$ 64.11 million $ 1,079
12:48 PM $ 3,075.61
+0.00%
$ 64.17 million $ 1,079
12:38 PM $ 3,077.05
+0.00%
$ 64.2 million $ 1,080
12:28 PM $ 3,077.98
+0.00%
$ 64.22 million $ 1,080
12:18 PM $ 3,083.69
+0.00%
$ 64.34 million $ 1,080
12:08 PM $ 3,092.16
+0.00%
$ 64.51 million $ 1,082
11:58 AM $ 3,094.41
+0.00%
$ 64.56 million $ 1,085
11:48 AM $ 3,095.14
+0.00%
$ 64.57 million $ 1,086
11:38 AM $ 3,089.79
+0.00%
$ 64.46 million $ 1,129
11:28 AM $ 3,098.38
+0.00%
$ 64.64 million $ 1,127
11:18 AM $ 3,094.89
+0.00%
$ 64.57 million $ 1,130
11:08 AM $ 3,098.21
+0.00%
$ 64.64 million $ 1,128
10:58 AM $ 3,091.47
+0.00%
$ 64.5 million $ 1,214
10:48 AM $ 3,087.66
+0.00%
$ 64.42 million $ 1,212
10:38 AM $ 3,086.52
+0.00%
$ 64.39 million $ 1,210
10:28 AM $ 3,088.35
+0.00%
$ 64.43 million $ 1,210
10:18 AM $ 3,086.18
+0.00%
$ 64.39 million $ 1,210
10:08 AM $ 3,089.03
+0.00%
$ 64.45 million $ 1,209
Download