META Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 4 $ 2,793.41
+5.40%
$ 56.54 million $ 919
Apr 27 $ 2,559.65
+15.91%
$ 55.36 million $ 297
Apr 20 $ 2,389.25
+8.35%
$ 46.06 million $ 2,534
Apr 13 $ 2,279.72
-0.62%
$ 46.04 million $ 13,107
Apr 6 $ 2,512.92
-7.58%
$ 47.91 million $ 12,643
Mar 30 $ 2,279.88
-23.86%
$ 60.27 million $ 11,025
Mar 23 $ 2,968.98
-10.60%
$ 63.64 million $ 7,281
Mar 16 $ 3,330.47
-2.67%
$ 69.48 million $ 3,229
Mar 9 $ 3,424.51
+2.36%
$ 71.45 million $ 20,871
Mar 2 $ 3,781.68
+7.96%
$ 69.77 million $ 26,899
Feb 23 $ 3,500.97
-6.91%
$ 73.04 million $ 10,250
Feb 16 $ 3,760.1
+4.84%
$ 78.35 million $ 5,833
Feb 9 $ 3,662.94
-5.94%
$ 74.74 million $ 6,729
Feb 2 $ 3,906.36
-7.16%
$ 80.73 million $ 64,240
Jan 26 $ 4,837.63
-18.36%
$ 88.43 million $ 73,521
Jan 19 $ 6,304.07
+2.85%
$ 124.03 million $ 61,542
Jan 12 $ 6,418.97
-3.19%
$ 127.92 million $ 143,962
Jan 5 $ 7,205.94
-31.35%
$ 138.15 million $ 181,574
Dec 29 $ 9,636.05
+47.35%
$ 218.8 million $ 116,140
Dec 22 $ 6,420.99
+0.59%
$ 135.75 million $ 17,187
Dec 15 $ 6,504.73
+1.55%
$ 133.13 million $ 126,070
Dec 8 $ 6,817.8
+18.46%
$ 133.51 million $ 328,362
Dec 1 $ 6,224.33
-9.81%
$ 120.09 million $ 435,073
Nov 24 $ 6,885.17
+23.28%
$ 142.45 million $ 413,345
Nov 17 $ 5,742.15
+4.67%
$ 116.93 million $ 631,646
Nov 10 $ 5,933.93
-11.29%
$ 114.6 million $ 1.11 million
Nov 3 $ 7,283.44
+32.13%
$ 139.6 million $ 1.18 million
Oct 27 $ 6,197.63
-31.06%
$ 114.66 million $ 1.25 million
Oct 20 $ 9,122.09
+3.61%
$ 187.78 million $ 1.66 million
Oct 13 $ 6,564.9
+5.11%
$ 189.16 million $ 2.53 million
Oct 6 $ 5,188.83
-25.15%
$ 130.31 million $ 3.91 million
Sep 29 $ 6,193.21
+284.32%
$ 144.94 million $ 2.56 million
Sep 22 $ 1,612.9
+8.54%
$ 33.64 million $ 34,765
Sep 15 $ 1,498.23
-8.18%
$ 31.25 million $ 155,414
Sep 8 $ 1,610.93
-1.54%
$ 34.08 million $ 133,149
Sep 1 $ 1,682.54
+2.17%
$ 34.17 million $ 89,533
Aug 25 $ 1,643.09
+32.35%
$ 34.4 million $ 253,243
Aug 18 $ 1,383.61
+84.79%
$ 25.95 million $ 418,397
Aug 11 $ 748.75
-6.24%
$ 15.64 million $ 375,818
Aug 4 $ 778.14
-8.48%
$ 16.69 million $ 83,222
Jul 28 $ 811.6
-3.33%
$ 17.77 million $ 516,493
Jul 21 $ 850.43
+28.73%
$ 17.52 million $ 371,996
Jul 14 $ 691.09
-6.67%
$ 13.8 million $ 101,086
Jul 7 $ 756.26
+1.74%
$ 15.46 million $ 114,529
Jun 30 $ 752.9
+17.32%
$ 15.53 million $ 106,769
Jun 23 $ 637.29
-1.27%
$ 13.4 million $ 121,322
Jun 16 $ 662.81
+6.67%
$ 13.48 million $ 218,155
Jun 9 $ 701.23
-39.72%
$ 12.98 million $ 32,409
Jun 2 $ 1,150.69
-4.16%
$ 24.35 million $ 1,862
May 26 $ 1,202.66
-9.45%
$ 25.12 million $ 2,377
Download