Coinranking
Single Finance Historical Data
SINGLE
| Date | | | ||
|---|---|---|---|---|
| May 2026 | $ 0.0000489 | +20.88% | ||
| Apr 2026 | $ 0.0000412 | +14.25% | ||
| Mar 2026 | $ 0.0000361 | +0.27% | ||
| Feb 2026 | $ 0.000036 | -15.53% | ||
| Jan 2026 | $ 0.0000428 | -34.79% | ||
| Dec 2025 | $ 0.0000656 | -32.81% | ||
| Nov 2025 | $ 0.0000976 | -32.24% | ||
| Oct 2025 | $ 0.000145 | -17.46% | ||
| Sep 2025 | $ 0.000174 | -1.37% | ||
| Aug 2025 | $ 0.000174 | -20.55% | ||
| Jul 2025 | $ 0.00022 | -32.00% | ||
| Jun 2025 | $ 0.000318 | -7.35% | ||
| May 2025 | $ 0.000343 | +23.44% | ||
| Apr 2025 | $ 0.000278 | +18.12% | ||
| Mar 2025 | $ 0.000235 | -14.54% | ||
| Feb 2025 | $ 0.000264 | -30.47% | ||
| Jan 2025 | $ 0.000486 | -3.59% | ||
| Dec 2024 | $ 0.000502 | -19.57% | ||
| Nov 2024 | $ 0.000624 | +84.54% | ||
| Oct 2024 | $ 0.000333 | -18.40% | ||
| Sep 2024 | $ 0.000408 | -19.77% | ||
| Aug 2024 | $ 0.00056 | -21.44% | ||
| Jul 2024 | $ 0.000713 | -32.40% | ||
| Jun 2024 | $ 0.00106 | -23.38% | ||
| May 2024 | $ 0.00138 | +17.04% | ||
| Apr 2024 | $ 0.0012 | -16.18% | ||
| Mar 2024 | $ 0.00143 | +10.65% | ||
| Feb 2024 | $ 0.0013 | -0.31% | ||
| Jan 2024 | $ 0.0013 | -17.48% | ||
| Dec 2023 | $ 0.00157 | -17.43% | ||
| Nov 2023 | $ 0.00191 | +45.02% | ||
| Oct 2023 | $ 0.00132 | -17.70% | ||
| Sep 2023 | $ 0.0016 | -18.08% | ||
| Aug 2023 | $ 0.00196 | -1.36% | ||
| Jul 2023 | $ 0.002 | -15.66% | ||
| Jun 2023 | $ 0.00234 | -18.96% | ||
| May 2023 | $ 0.0029 | -13.95% | ||
| Apr 2023 | $ 0.00337 | -6.51% | ||
| Mar 2023 | $ 0.00361 | -34.94% | ||
| Feb 2023 | $ 0.00557 | +72.26% | ||
| Jan 2023 | $ 0.00323 | +15.21% | ||
| Dec 2022 | $ 0.00282 | +14.30% | ||
| Nov 2022 | $ 0.00247 | -1.19% | ||
Previous