Single Finance Historical Data

SINGLE Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000399
+0.02%
$ 6,268 $ 50
May 16, 4 AM $ 0.0000399
+0.02%
$ 6,267 $ 52
May 16, 3 AM $ 0.0000399
-1.81%
$ 6,266 $ 55
May 16, 2 AM $ 0.0000406
+0.00%
$ 6,381 $ 473
May 16, 1 AM $ 0.0000406
-0.13%
$ 6,381 $ 473
May 16, 12 AM $ 0.0000407
+0.00%
$ 6,389 $ 470
May 15, 11 PM $ 0.0000407
+0.00%
$ 6,389 $ 470
May 15, 10 PM $ 0.0000407
-0.02%
$ 6,389 $ 470
May 15, 9 PM $ 0.0000407
-0.01%
$ 6,390 $ 562
May 15, 8 PM $ 0.0000407
+0.00%
$ 6,391 $ 656
May 15, 7 PM $ 0.0000407
-0.09%
$ 6,391 $ 656
May 15, 6 PM $ 0.0000407
+0.00%
$ 6,397 $ 637
May 15, 5 PM $ 0.0000407
+0.00%
$ 6,397 $ 637
May 15, 4 PM $ 0.0000407
+0.00%
$ 6,397 $ 637
May 15, 3 PM $ 0.0000407
+0.00%
$ 6,397 $ 639
May 15, 2 PM $ 0.0000407
+0.00%
$ 6,397 $ 641
May 15, 1 PM $ 0.0000407
-0.01%
$ 6,397 $ 641
May 15, 12 PM $ 0.0000408
+0.00%
$ 6,398 $ 636
May 15, 11 AM $ 0.0000408
+0.00%
$ 6,398 $ 636
May 15, 10 AM $ 0.0000408
+0.01%
$ 6,398 $ 636
May 15, 9 AM $ 0.0000407
+0.00%
$ 6,397 $ 1,174
May 15, 8 AM $ 0.0000407
+0.00%
$ 6,397 $ 1,174
May 15, 7 AM $ 0.0000407
+0.00%
$ 6,397 $ 1,174
May 15, 6 AM $ 0.0000407
-0.39%
$ 6,397 $ 1,174
May 15, 5 AM $ 0.0000409
+0.00%
$ 6,422 $ 1,151
May 15, 4 AM $ 0.0000409
+0.00%
$ 6,422 $ 1,149
May 15, 3 AM $ 0.0000409
+2.08%
$ 6,422 $ 1,149
May 15, 2 AM $ 0.0000401
+0.00%
$ 6,291 $ 733
May 15, 1 AM $ 0.0000401
+0.00%
$ 6,291 $ 733
May 15, 12 AM $ 0.0000401
+0.00%
$ 6,291 $ 733
May 14, 11 PM $ 0.0000401
+0.00%
$ 6,291 $ 733
May 14, 10 PM $ 0.0000401
-1.91%
$ 6,291 $ 733
May 14, 9 PM $ 0.0000408
+1.71%
$ 6,413 $ 642
May 14, 8 PM $ 0.0000402
+0.00%
$ 6,306 $ 548
May 14, 7 PM $ 0.0000402
+0.00%
$ 6,306 $ 548
May 14, 6 PM $ 0.0000402
+0.00%
$ 6,306 $ 548
May 14, 5 PM $ 0.0000402
+0.00%
$ 6,306 $ 549
May 14, 4 PM $ 0.0000402
+0.00%
$ 6,306 $ 549
May 14, 3 PM $ 0.0000402
+0.00%
$ 6,305 $ 549
May 14, 2 PM $ 0.0000402
-0.01%
$ 6,305 $ 549
May 14, 1 PM $ 0.0000402
-0.01%
$ 6,306 $ 552
May 14, 12 PM $ 0.0000402
+0.00%
$ 6,307 $ 559
May 14, 11 AM $ 0.0000402
+0.00%
$ 6,307 $ 559
May 14, 10 AM $ 0.0000402
-0.91%
$ 6,307 $ 579
May 14, 9 AM $ 0.0000405
-0.11%
$ 6,365 $ 42
May 14, 8 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 7 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 6 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 5 AM $ 0.0000406
+0.00%
$ 6,372 $ 45
May 14, 4 AM $ 0.0000406
+0.02%
$ 6,372 $ 45