Single Finance Historical Data

SINGLE Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 5, 11 PM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 5, 10 PM $ 0.0000402
+0.00%
$ 6,317 $ 6
May 5, 9 PM $ 0.0000402
+0.18%
$ 6,317 $ 6
May 5, 8 PM $ 0.0000402
+0.00%
$ 6,305 $ 4
May 5, 7 PM $ 0.0000402
+0.00%
$ 6,305 $ 4
May 5, 6 PM $ 0.0000402
+0.00%
$ 6,305 $ 4
May 5, 5 PM $ 0.0000402
-0.08%
$ 6,305 $ 4
May 5, 4 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 3 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 2 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 1 PM $ 0.0000402
+0.00%
$ 6,310 $ 3
May 5, 11 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 10 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 9 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 8 AM $ 0.0000407
+0.00%
$ 6,388 $ 42
May 5, 7 AM $ 0.0000407
+1.39%
$ 6,388 $ 42
May 5, 6 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 5 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 4 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 3 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 2 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 1 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 5, 12 AM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 4, 11 PM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 4, 10 PM $ 0.0000401
+0.00%
$ 6,300 $ 42
May 4, 9 PM $ 0.0000401
-1.38%
$ 6,300 $ 42
May 4, 8 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 7 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 6 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 5 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 4 PM $ 0.0000407
+0.00%
$ 6,388 $ 1
May 4, 3 PM $ 0.0000407
+0.00%
$ 6,388 $ 8
May 4, 2 PM $ 0.0000407
+0.00%
$ 6,388 $ 8
May 4, 1 PM $ 0.0000407
+0.00%
$ 6,388 $ 8
May 4, 12 PM $ 0.0000407
+0.00%
$ 6,388 $ 8
May 4, 11 AM $ 0.0000407
+0.00%
$ 6,388 $ 8
May 4, 10 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 9 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 8 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 7 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 6 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 5 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 4 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 3 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 2 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 1 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 4, 12 AM $ 0.0000407
+0.00%
$ 6,388 $ 7
May 3, 11 PM $ 0.0000407
+0.00%
$ 6,388 $ 123
May 3, 10 PM $ 0.0000407
+0.00%
$ 6,388 $ 123