Single Finance Historical Data

SINGLE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000407
+0.00%
$ 6,388 $ 123
May 3, 9 PM $ 0.0000407
+0.00%
$ 6,388 $ 130
May 3, 8 PM $ 0.0000407
+0.00%
$ 6,388 $ 130
May 3, 7 PM $ 0.0000407
+0.00%
$ 6,388 $ 137
May 3, 6 PM $ 0.0000407
+0.00%
$ 6,388 $ 137
May 3, 5 PM $ 0.0000407
+0.00%
$ 6,388 $ 137
May 3, 4 PM $ 0.0000407
+1.47%
$ 6,388 $ 137
May 3, 3 PM $ 0.0000401
+0.00%
$ 6,296 $ 130
May 3, 2 PM $ 0.0000401
+0.00%
$ 6,296 $ 130
May 3, 1 PM $ 0.0000401
+0.00%
$ 6,296 $ 130
May 3, 12 PM $ 0.0000401
+0.00%
$ 6,296 $ 130
May 3, 11 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 10 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 9 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 8 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 7 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 6 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 5 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 4 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 3 AM $ 0.0000401
+0.00%
$ 6,296 $ 145
May 3, 2 AM $ 0.0000401
+0.00%
$ 6,296 $ 149
May 3, 1 AM $ 0.0000401
+0.00%
$ 6,296 $ 149
May 3, 12 AM $ 0.0000401
-0.74%
$ 6,296 $ 149
May 2, 11 PM $ 0.0000404
+0.00%
$ 6,343 $ 32
May 2, 10 PM $ 0.0000404
-0.74%
$ 6,343 $ 32
May 2, 9 PM $ 0.0000407
+0.00%
$ 6,390 $ 26
May 2, 8 PM $ 0.0000407
+0.02%
$ 6,390 $ 26
May 2, 7 PM $ 0.0000407
+0.00%
$ 6,388 $ 27
May 2, 6 PM $ 0.0000407
+0.00%
$ 6,388 $ 27
May 2, 5 PM $ 0.0000407
+0.00%
$ 6,388 $ 27
May 2, 4 PM $ 0.0000407
+0.00%
$ 6,388 $ 27
May 2, 3 PM $ 0.0000407
-0.03%
$ 6,388 $ 27
May 2, 2 PM $ 0.0000407
+0.03%
$ 6,391 $ 30
May 2, 1 PM $ 0.0000407
+0.00%
$ 6,388 $ 526
May 2, 12 PM $ 0.0000407
+1.38%
$ 6,389 $ 559
May 2, 11 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,381
May 2, 10 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,381
May 2, 9 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,381
May 2, 8 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 7 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 6 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 5 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 4 AM $ 0.0000401
+0.00%
$ 6,302 $ 1,386
May 2, 3 AM $ 0.0000401
-0.10%
$ 6,302 $ 1,386
May 2, 2 AM $ 0.0000402
+0.00%
$ 6,308 $ 1,382
May 2, 1 AM $ 0.0000402
-0.01%
$ 6,308 $ 1,382
May 2, 12 AM $ 0.0000402
+0.01%
$ 6,309 $ 1,382
May 1, 11 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,382
May 1, 10 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,391
May 1, 9 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,391