Single Finance Historical Data

SINGLE Page 18
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:31 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:30 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:29 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:28 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:27 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:26 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:25 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:24 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:23 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:22 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:21 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:20 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:19 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:18 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:17 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:16 PM $ 0.0000482
-0.05%
$ 7,567 $ 34
11:15 PM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:14 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:13 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:12 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:11 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:10 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:09 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:08 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:07 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:06 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:05 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:04 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:03 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:02 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:01 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
11:00 PM $ 0.0000482
+0.00%
$ 7,570 $ 34
10:59 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:58 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:57 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:56 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:55 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:54 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:53 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:52 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:51 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:50 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:49 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:48 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:47 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:46 PM $ 0.0000482
-0.03%
$ 7,572 $ 34
10:45 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:44 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:43 PM $ 0.0000482
+0.00%
$ 7,574 $ 34