Single Finance Historical Data

SINGLE Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000402
+0.00%
$ 6,308 $ 1,391
May 1, 8 PM $ 0.0000402
-0.01%
$ 6,309 $ 1,391
May 1, 7 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,391
May 1, 6 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,391
May 1, 5 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,392
May 1, 4 PM $ 0.0000402
+0.00%
$ 6,309 $ 1,392
May 1, 3 PM $ 0.0000402
-0.02%
$ 6,309 $ 1,392
May 1, 2 PM $ 0.0000402
-6.08%
$ 6,311 $ 1,389
May 1, 1 PM $ 0.0000428
-1.58%
$ 6,719 $ 884
May 1, 12 PM $ 0.0000435
+7.24%
$ 6,827 $ 896
May 1, 11 AM $ 0.0000406
+0.00%
$ 6,366 $ 59
May 1, 10 AM $ 0.0000406
-0.01%
$ 6,367 $ 59
May 1, 9 AM $ 0.0000406
+0.17%
$ 6,367 $ 59
May 1, 8 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 7 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 6 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 5 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 4 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 3 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 2 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 1 AM $ 0.0000405
+0.00%
$ 6,356 $ 54
May 1, 12 AM $ 0.0000405
+0.00%
$ 6,357 $ 54
Apr 30, 11 PM $ 0.0000405
+0.00%
$ 6,356 $ 54
Apr 30, 10 PM $ 0.0000405
+0.00%
$ 6,357 $ 45
Apr 30, 9 PM $ 0.0000405
+0.00%
$ 6,356 $ 45
Apr 30, 8 PM $ 0.0000405
+0.00%
$ 6,356 $ 45
Apr 30, 7 PM $ 0.0000405
+0.00%
$ 6,356 $ 45
Apr 30, 6 PM $ 0.0000405
-0.02%
$ 6,357 $ 45
Apr 30, 5 PM $ 0.0000405
+0.00%
$ 6,358 $ 48
Apr 30, 4 PM $ 0.0000405
-0.01%
$ 6,358 $ 48
Apr 30, 3 PM $ 0.0000405
+0.01%
$ 6,359 $ 48
Apr 30, 2 PM $ 0.0000405
+0.00%
$ 6,358 $ 48
Apr 30, 1 PM $ 0.0000405
-0.37%
$ 6,358 $ 48
Apr 30, 12 PM $ 0.0000406
-0.35%
$ 6,375 $ 4
Apr 30, 11 AM $ 0.0000407
-0.01%
$ 6,391 $ 4
Apr 30, 10 AM $ 0.0000407
-0.14%
$ 6,395 $ 4
Apr 30, 9 AM $ 0.0000408
+0.15%
$ 6,406 $ 144
Apr 30, 8 AM $ 0.0000406
-0.07%
$ 6,378 $ 144
Apr 30, 7 AM $ 0.0000405
+0.06%
$ 6,359 $ 144
Apr 30, 6 AM $ 0.0000405
+0.29%
$ 6,362 $ 144
Apr 30, 5 AM $ 0.0000404
-1.98%
$ 6,340 $ 144
Apr 30, 4 AM $ 0.0000412
+0.00%
$ 6,468 $ 144
Apr 30, 3 AM $ 0.0000412
+0.00%
$ 6,468 $ 144
Apr 30, 2 AM $ 0.0000412
+0.00%
$ 6,468 $ 144
Apr 30, 1 AM $ 0.0000412
+0.00%
$ 6,468 $ 144
Apr 30, 12 AM $ 0.0000412
+0.00%
$ 6,468 $ 144
Apr 29, 11 PM $ 0.0000412
+0.00%
$ 6,468 $ 767
Apr 29, 10 PM $ 0.0000412
+0.00%
$ 6,468 $ 767
Apr 29, 9 PM $ 0.0000412
+0.00%
$ 6,468 $ 767
Apr 29, 8 PM $ 0.0000412
+0.00%
$ 6,468 $ 767