Single Finance Historical Data

SINGLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0000488
+0.07%
$ 7,654 $ 505
Jun 5, 7 PM $ 0.0000487
-0.05%
$ 7,649 $ 504
Jun 5, 6 PM $ 0.0000487
-0.01%
$ 7,653 $ 502
Jun 5, 5 PM $ 0.0000488
+0.03%
$ 7,654 $ 502
Jun 5, 4 PM $ 0.0000487
+0.02%
$ 7,652 $ 502
Jun 5, 3 PM $ 0.0000487
+0.00%
$ 7,650 $ 500
Jun 5, 2 PM $ 0.0000487
-0.03%
$ 7,650 $ 498
Jun 5, 1 PM $ 0.0000487
+0.01%
$ 7,652 $ 498
Jun 5, 12 PM $ 0.0000487
-0.01%
$ 7,651 $ 498
Jun 5, 11 AM $ 0.0000487
-0.01%
$ 7,652 $ 498
Jun 5, 10 AM $ 0.0000487
+0.00%
$ 7,653 $ 499
Jun 5, 9 AM $ 0.0000487
+0.00%
$ 7,653 $ 499
Jun 5, 8 AM $ 0.0000487
+0.01%
$ 7,652 $ 499
Jun 5, 7 AM $ 0.0000487
+0.00%
$ 7,652 $ 499
Jun 5, 6 AM $ 0.0000487
-0.01%
$ 7,652 $ 499
Jun 5, 5 AM $ 0.0000487
-2.63%
$ 7,653 $ 492
Jun 5, 4 AM $ 0.0000501
-0.02%
$ 7,860 $ 251
Jun 5, 3 AM $ 0.0000501
+4.32%
$ 7,861 $ 251
Jun 5, 2 AM $ 0.000048
-0.86%
$ 7,535 $ 4
Jun 5, 1 AM $ 0.0000484
+0.02%
$ 7,601 $ 17
Jun 5, 12 AM $ 0.0000484
+0.07%
$ 7,600 $ 19
Jun 4, 11 PM $ 0.0000484
+0.27%
$ 7,594 $ 21
Jun 4, 10 PM $ 0.0000482
-0.19%
$ 7,574 $ 21
Jun 4, 9 PM $ 0.0000483
+0.00%
$ 7,588 $ 21
Jun 4, 8 PM $ 0.0000483
-0.09%
$ 7,589 $ 23
Jun 4, 7 PM $ 0.0000484
-0.07%
$ 7,595 $ 23
Jun 4, 6 PM $ 0.0000484
+0.17%
$ 7,601 $ 31
Jun 4, 5 PM $ 0.0000483
-0.11%
$ 7,588 $ 31
Jun 4, 4 PM $ 0.0000484
-0.04%
$ 7,597 $ 31
Jun 4, 3 PM $ 0.0000484
-0.05%
$ 7,600 $ 31
Jun 4, 2 PM $ 0.0000484
+0.02%
$ 7,604 $ 31
Jun 4, 1 PM $ 0.0000484
+0.27%
$ 7,602 $ 31
Jun 4, 12 PM $ 0.0000483
+0.35%
$ 7,582 $ 31
Jun 4, 11 AM $ 0.0000481
-0.11%
$ 7,555 $ 31
Jun 4, 10 AM $ 0.0000482
-0.26%
$ 7,564 $ 31
Jun 4, 9 AM $ 0.0000483
-0.44%
$ 7,583 $ 30
Jun 4, 8 AM $ 0.0000485
-0.03%
$ 7,617 $ 30
Jun 4, 7 AM $ 0.0000485
-0.19%
$ 7,619 $ 30
Jun 4, 6 AM $ 0.0000486
+0.56%
$ 7,634 $ 30
Jun 4, 5 AM $ 0.0000484
-0.76%
$ 7,592 $ 30
Jun 4, 4 AM $ 0.0000487
+0.10%
$ 7,649 $ 30
Jun 4, 3 AM $ 0.0000487
-0.13%
$ 7,642 $ 30
Jun 4, 2 AM $ 0.0000487
-1.14%
$ 7,652 $ 28
Jun 4, 1 AM $ 0.0000493
-0.23%
$ 7,740 $ 15
Jun 4, 12 AM $ 0.0000494
+0.07%
$ 7,758 $ 13
Jun 3, 11 PM $ 0.0000494
-0.09%
$ 7,753 $ 60
Jun 3, 10 PM $ 0.0000494
-0.27%
$ 7,760 $ 60
Jun 3, 9 PM $ 0.0000496
-0.24%
$ 7,781 $ 87
Jun 3, 8 PM $ 0.0000497
-0.05%
$ 7,799 $ 85
Jun 3, 7 PM $ 0.0000497
+1.97%
$ 7,803 $ 85