Single Finance Historical Data

SINGLE Page 2
Date Close Price change Market cap Trading volume
9:38 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:37 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:36 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:35 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:34 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:33 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:32 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:31 PM $ 0.0000484
+0.07%
$ 7,599 $ 28
9:30 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
9:29 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:28 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:27 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:26 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:25 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:24 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:23 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:22 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:21 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:20 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:19 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:18 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:17 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:16 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:15 PM $ 0.0000484
+0.00%
$ 7,594 $ 28
9:14 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:13 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:12 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:11 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:10 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:09 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:08 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:07 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:06 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:05 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:04 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:03 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:02 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:01 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
9:00 PM $ 0.0000484
+0.00%
$ 7,595 $ 28
8:59 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:58 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:57 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:56 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:55 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:54 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:53 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:52 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:51 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:50 PM $ 0.0000484
+0.00%
$ 7,592 $ 28
8:49 PM $ 0.0000484
+0.00%
$ 7,592 $ 28