Single Finance Historical Data

SINGLE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.0000397
+0.00%
$ 6,230 $ 15
Apr 27, 6 PM $ 0.0000397
+0.00%
$ 6,230 $ 15
Apr 27, 5 PM $ 0.0000397
+0.00%
$ 6,230 $ 15
Apr 27, 4 PM $ 0.0000397
+0.00%
$ 6,230 $ 15
Apr 27, 3 PM $ 0.0000397
-0.10%
$ 6,230 $ 15
Apr 27, 2 PM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 1 PM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 12 PM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 11 AM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 10 AM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 9 AM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 8 AM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 7 AM $ 0.0000397
+0.00%
$ 6,236 $ 15
Apr 27, 6 AM $ 0.0000397
-0.14%
$ 6,236 $ 15
Apr 27, 5 AM $ 0.0000398
+0.00%
$ 6,245 $ 17
Apr 27, 4 AM $ 0.0000398
+0.00%
$ 6,245 $ 17
Apr 27, 3 AM $ 0.0000398
-1.95%
$ 6,245 $ 17
Apr 27, 2 AM $ 0.0000406
+0.00%
$ 6,369 $ 2
Apr 27, 1 AM $ 0.0000406
+0.00%
$ 6,369 $ 2
Apr 27, 12 AM $ 0.0000406
+0.00%
$ 6,369 $ 2
Apr 26, 11 PM $ 0.0000406
+0.00%
$ 6,369 $ 2
Apr 26, 10 PM $ 0.0000406
+0.00%
$ 6,369 $ 19
Apr 26, 9 PM $ 0.0000406
+0.00%
$ 6,369 $ 19
Apr 26, 8 PM $ 0.0000406
+0.00%
$ 6,369 $ 32
Apr 26, 7 PM $ 0.0000406
+0.00%
$ 6,369 $ 32
Apr 26, 6 PM $ 0.0000406
+0.00%
$ 6,369 $ 32
Apr 26, 5 PM $ 0.0000406
+0.00%
$ 6,369 $ 32
Apr 26, 4 PM $ 0.0000406
+0.72%
$ 6,369 $ 32
Apr 26, 3 PM $ 0.0000403
+0.00%
$ 6,324 $ 32
Apr 26, 2 PM $ 0.0000403
+0.05%
$ 6,324 $ 32
Apr 26, 1 PM $ 0.0000403
+0.00%
$ 6,320 $ 31
Apr 26, 12 PM $ 0.0000403
+0.20%
$ 6,320 $ 31
Apr 26, 11 AM $ 0.0000402
+0.00%
$ 6,308 $ 38
Apr 26, 10 AM $ 0.0000402
+0.00%
$ 6,308 $ 38
Apr 26, 9 AM $ 0.0000402
+0.00%
$ 6,308 $ 38
Apr 26, 8 AM $ 0.0000402
+0.00%
$ 6,308 $ 38
Apr 26, 7 AM $ 0.0000402
+0.00%
$ 6,308 $ 38
Apr 26, 6 AM $ 0.0000402
+0.06%
$ 6,308 $ 38
Apr 26, 5 AM $ 0.0000402
+0.00%
$ 6,304 $ 37
Apr 26, 4 AM $ 0.0000402
+0.00%
$ 6,304 $ 37
Apr 26, 3 AM $ 0.0000402
+0.00%
$ 6,304 $ 37
Apr 26, 2 AM $ 0.0000402
+0.00%
$ 6,304 $ 37
Apr 26, 1 AM $ 0.0000402
+0.00%
$ 6,304 $ 37
Apr 26, 12 AM $ 0.0000402
+0.00%
$ 6,304 $ 37
Apr 25, 11 PM $ 0.0000402
-1.52%
$ 6,304 $ 37
Apr 25, 10 PM $ 0.0000408
+0.14%
$ 6,401 $ 108
Apr 25, 9 PM $ 0.0000407
+1.74%
$ 6,392 $ 115
Apr 25, 8 PM $ 0.00004
+0.19%
$ 6,283 $ 636
Apr 25, 7 PM $ 0.0000399
+0.11%
$ 6,271 $ 1,775
Apr 25, 6 PM $ 0.0000399
+0.00%
$ 6,264 $ 2,845