Single Finance Historical Data

SINGLE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0000399
+0.00%
$ 6,264 $ 2,845
Apr 25, 5 PM $ 0.0000399
+0.00%
$ 6,264 $ 2,845
Apr 25, 4 PM $ 0.0000399
+0.00%
$ 6,264 $ 2,894
Apr 25, 3 PM $ 0.0000399
+0.68%
$ 6,264 $ 2,894
Apr 25, 2 PM $ 0.0000396
+0.00%
$ 6,221 $ 2,881
Apr 25, 1 PM $ 0.0000396
+0.00%
$ 6,221 $ 2,881
Apr 25, 12 PM $ 0.0000396
+0.02%
$ 6,221 $ 2,896
Apr 25, 11 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 10 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 9 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 8 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 7 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 6 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 5 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 4 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 3 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 2 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 1 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 25, 12 AM $ 0.0000396
+0.00%
$ 6,220 $ 2,892
Apr 24, 11 PM $ 0.0000396
+0.00%
$ 6,220 $ 2,896
Apr 24, 10 PM $ 0.0000396
-0.02%
$ 6,220 $ 2,896
Apr 24, 9 PM $ 0.0000396
-9.07%
$ 6,221 $ 2,889
Apr 24, 8 PM $ 0.0000436
+5.12%
$ 6,841 $ 2,280
Apr 24, 7 PM $ 0.0000403
+0.03%
$ 6,329 $ 71
Apr 24, 6 PM $ 0.0000403
+0.00%
$ 6,327 $ 91
Apr 24, 5 PM $ 0.0000403
-2.56%
$ 6,327 $ 91
Apr 24, 4 PM $ 0.0000414
+1.42%
$ 6,494 $ 42
Apr 24, 3 PM $ 0.0000408
+0.00%
$ 6,403 $ 94
Apr 24, 2 PM $ 0.0000408
+0.00%
$ 6,403 $ 94
Apr 24, 1 PM $ 0.0000408
-0.04%
$ 6,403 $ 94
Apr 24, 12 PM $ 0.0000408
-0.43%
$ 6,405 $ 92
Apr 24, 11 AM $ 0.000041
+0.37%
$ 6,433 $ 89
Apr 24, 10 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 9 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 8 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 7 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 6 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 5 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 4 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 3 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 2 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 1 AM $ 0.0000408
+0.00%
$ 6,409 $ 135
Apr 24, 12 AM $ 0.0000408
-0.49%
$ 6,409 $ 135
Apr 23, 11 PM $ 0.000041
+0.00%
$ 6,441 $ 132
Apr 23, 10 PM $ 0.000041
+0.00%
$ 6,441 $ 132
Apr 23, 9 PM $ 0.000041
+0.00%
$ 6,441 $ 132
Apr 23, 8 PM $ 0.000041
+0.00%
$ 6,441 $ 132
Apr 23, 7 PM $ 0.000041
+0.03%
$ 6,441 $ 132
Apr 23, 6 PM $ 0.000041
+0.00%
$ 6,439 $ 139
Apr 23, 5 PM $ 0.000041
+0.00%
$ 6,439 $ 139