Single Finance Historical Data

SINGLE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.000043
+0.19%
$ 6,753 $ 21
Apr 19, 2 PM $ 0.0000429
-0.05%
$ 6,740 $ 21
Apr 19, 1 PM $ 0.000043
+0.08%
$ 6,743 $ 21
Apr 19, 12 PM $ 0.0000429
-0.08%
$ 6,738 $ 21
Apr 19, 11 AM $ 0.000043
+0.18%
$ 6,743 $ 21
Apr 19, 10 AM $ 0.0000429
-0.13%
$ 6,731 $ 21
Apr 19, 9 AM $ 0.0000429
-0.01%
$ 6,740 $ 20
Apr 19, 8 AM $ 0.0000429
+0.11%
$ 6,741 $ 20
Apr 19, 7 AM $ 0.0000429
+0.08%
$ 6,733 $ 18
Apr 19, 6 AM $ 0.0000429
-0.03%
$ 6,728 $ 38
Apr 19, 5 AM $ 0.0000429
-0.01%
$ 6,730 $ 38
Apr 19, 4 AM $ 0.0000429
-0.04%
$ 6,731 $ 38
Apr 19, 3 AM $ 0.0000429
-0.03%
$ 6,733 $ 34
Apr 19, 2 AM $ 0.0000429
+0.06%
$ 6,736 $ 34
Apr 19, 1 AM $ 0.0000429
-0.04%
$ 6,732 $ 34
Apr 19, 12 AM $ 0.0000429
-0.26%
$ 6,734 $ 34
Apr 18, 11 PM $ 0.000043
+0.00%
$ 6,752 $ 35
Apr 18, 10 PM $ 0.000043
+0.40%
$ 6,752 $ 35
Apr 18, 9 PM $ 0.0000428
-0.23%
$ 6,725 $ 35
Apr 18, 8 PM $ 0.0000429
+0.00%
$ 6,741 $ 85
Apr 18, 7 PM $ 0.0000429
-0.34%
$ 6,740 $ 99
Apr 18, 6 PM $ 0.0000431
+0.00%
$ 6,764 $ 97
Apr 18, 5 PM $ 0.0000431
-0.02%
$ 6,763 $ 97
Apr 18, 4 PM $ 0.0000431
-0.01%
$ 6,765 $ 101
Apr 18, 3 PM $ 0.0000431
+0.02%
$ 6,766 $ 101
Apr 18, 2 PM $ 0.0000431
+0.10%
$ 6,764 $ 103
Apr 18, 1 PM $ 0.000043
+0.01%
$ 6,758 $ 111
Apr 18, 12 PM $ 0.000043
-0.01%
$ 6,757 $ 116
Apr 18, 11 AM $ 0.000043
+0.20%
$ 6,758 $ 117
Apr 18, 10 AM $ 0.000043
-0.02%
$ 6,744 $ 209
Apr 18, 9 AM $ 0.000043
-0.03%
$ 6,746 $ 236
Apr 18, 8 AM $ 0.000043
-0.02%
$ 6,748 $ 236
Apr 18, 7 AM $ 0.000043
-0.19%
$ 6,750 $ 236
Apr 18, 6 AM $ 0.0000431
-0.12%
$ 6,762 $ 428
Apr 18, 5 AM $ 0.0000431
-0.04%
$ 6,771 $ 822
Apr 18, 4 AM $ 0.0000431
-0.03%
$ 6,773 $ 1,223
Apr 18, 3 AM $ 0.0000432
-0.01%
$ 6,775 $ 1,547
Apr 18, 2 AM $ 0.0000432
-0.01%
$ 6,776 $ 1,947
Apr 18, 1 AM $ 0.0000432
+0.00%
$ 6,776 $ 2,394
Apr 18, 12 AM $ 0.0000432
+0.00%
$ 6,776 $ 2,758
Apr 17, 11 PM $ 0.0000432
-0.01%
$ 6,776 $ 3,098
Apr 17, 10 PM $ 0.0000432
+0.00%
$ 6,777 $ 3,550
Apr 17, 9 PM $ 0.0000432
+0.77%
$ 6,777 $ 3,894
Apr 17, 8 PM $ 0.0000428
+0.23%
$ 6,726 $ 4,137
Apr 17, 7 PM $ 0.0000427
-0.02%
$ 6,710 $ 6,701
Apr 17, 6 PM $ 0.0000428
-0.03%
$ 6,712 $ 7,045
Apr 17, 5 PM $ 0.0000428
-0.01%
$ 6,714 $ 7,449
Apr 17, 4 PM $ 0.0000428
-0.01%
$ 6,715 $ 7,876
Apr 17, 3 PM $ 0.0000428
-0.62%
$ 6,715 $ 8,266
Apr 17, 2 PM $ 0.000043
+0.04%
$ 6,758 $ 8,673