Single Finance Historical Data

SINGLE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.000043
+0.04%
$ 6,758 $ 8,673
Apr 17, 1 PM $ 0.000043
+0.06%
$ 6,755 $ 9,083
Apr 17, 12 PM $ 0.000043
-0.01%
$ 6,751 $ 9,494
Apr 17, 11 AM $ 0.000043
-0.56%
$ 6,752 $ 9,821
Apr 17, 10 AM $ 0.0000432
-0.13%
$ 6,790 $ 10,067
Apr 17, 9 AM $ 0.0000433
+0.02%
$ 6,799 $ 10,442
Apr 17, 8 AM $ 0.0000433
+0.02%
$ 6,798 $ 10,736
Apr 17, 7 AM $ 0.0000433
+0.01%
$ 6,796 $ 11,170
Apr 17, 6 AM $ 0.0000433
+0.04%
$ 6,796 $ 11,398
Apr 17, 5 AM $ 0.0000433
+0.69%
$ 6,793 $ 11,355
Apr 17, 4 AM $ 0.000043
-0.77%
$ 6,747 $ 11,392
Apr 17, 3 AM $ 0.0000433
+0.77%
$ 6,799 $ 11,556
Apr 17, 2 AM $ 0.000043
-1.10%
$ 6,747 $ 11,607
Apr 17, 1 AM $ 0.000043
-1.10%
$ 6,746 $ 11,566
Apr 17, 12 AM $ 0.0000435
+1.11%
$ 6,822 $ 11,621
Apr 16, 11 PM $ 0.000043
+0.00%
$ 6,747 $ 11,662
Apr 16, 10 PM $ 0.000043
-1.08%
$ 6,747 $ 11,576
Apr 16, 9 PM $ 0.0000434
-0.08%
$ 6,820 $ 11,604
Apr 16, 8 PM $ 0.0000435
-3.99%
$ 6,825 $ 11,733
Apr 16, 7 PM $ 0.0000453
-0.04%
$ 7,109 $ 11,301
Apr 16, 6 PM $ 0.0000453
+0.13%
$ 7,112 $ 11,219
Apr 16, 5 PM $ 0.0000452
+0.53%
$ 7,103 $ 11,188
Apr 16, 4 PM $ 0.000045
+0.00%
$ 7,065 $ 11,069
Apr 16, 3 PM $ 0.0000453
+0.75%
$ 7,118 $ 11,115
Apr 16, 2 PM $ 0.000045
+0.00%
$ 7,065 $ 11,052
Apr 16, 1 PM $ 0.000045
+0.00%
$ 7,065 $ 11,026
Apr 16, 12 PM $ 0.000045
-0.75%
$ 7,065 $ 11,022
Apr 16, 11 AM $ 0.0000453
+0.00%
$ 7,118 $ 11,004
Apr 16, 10 AM $ 0.0000453
-0.04%
$ 7,118 $ 11,062
Apr 16, 9 AM $ 0.0000454
+0.80%
$ 7,121 $ 10,989
Apr 16, 8 AM $ 0.000045
-0.68%
$ 7,065 $ 11,098
Apr 16, 7 AM $ 0.0000453
+0.69%
$ 7,113 $ 11,057
Apr 16, 6 AM $ 0.000045
+0.00%
$ 7,065 $ 10,996
Apr 16, 5 AM $ 0.000045
-0.66%
$ 7,065 $ 10,979
Apr 16, 4 AM $ 0.0000453
+0.66%
$ 7,112 $ 10,941
Apr 16, 3 AM $ 0.000045
-0.70%
$ 7,065 $ 10,883
Apr 16, 2 AM $ 0.0000453
+0.71%
$ 7,115 $ 10,867
Apr 16, 1 AM $ 0.000045
-0.83%
$ 7,065 $ 10,910
Apr 16, 12 AM $ 0.0000454
+0.84%
$ 7,124 $ 10,766
Apr 15, 11 PM $ 0.000045
-1.25%
$ 7,065 $ 10,705
Apr 15, 10 PM $ 0.0000456
+1.26%
$ 7,154 $ 10,706
Apr 15, 9 PM $ 0.000045
-1.25%
$ 7,065 $ 10,657
Apr 15, 8 PM $ 0.0000456
+2.15%
$ 7,154 $ 10,573
Apr 15, 7 PM $ 0.0000446
+0.00%
$ 7,004 $ 8,897
Apr 15, 6 PM $ 0.0000446
-0.07%
$ 7,004 $ 8,938
Apr 15, 5 PM $ 0.0000446
+0.00%
$ 7,008 $ 8,933
Apr 15, 4 PM $ 0.0000446
+0.00%
$ 7,008 $ 8,953
Apr 15, 3 PM $ 0.0000446
-0.07%
$ 7,004 $ 8,963
Apr 15, 2 PM $ 0.0000446
+0.07%
$ 7,008 $ 9,000
Apr 15, 1 PM $ 0.0000446
-0.09%
$ 7,004 $ 9,023