Single Finance Historical Data

SINGLE Page 27
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0000484
+0.00%
$ 7,592 $ 34
12:46 AM $ 0.0000484
+0.14%
$ 7,592 $ 34
12:45 AM $ 0.0000483
+0.00%
$ 7,592 $ 34
12:44 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:43 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:42 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:41 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:40 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:39 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:38 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:37 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:36 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:35 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:34 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:33 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:32 AM $ 0.0000483
+0.00%
$ 7,581 $ 34
12:31 AM $ 0.0000483
+0.16%
$ 7,581 $ 34
12:30 AM $ 0.0000482
+0.00%
$ 7,581 $ 34
12:29 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:28 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:27 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:26 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:25 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:24 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:23 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:22 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:21 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:20 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:19 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:18 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:17 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:16 AM $ 0.0000482
+0.03%
$ 7,569 $ 34
12:15 AM $ 0.0000482
+0.00%
$ 7,569 $ 34
12:14 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:13 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:12 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:11 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:10 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:09 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:08 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:07 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:06 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:05 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:04 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:03 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:02 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
12:01 AM $ 0.0000482
+0.01%
$ 7,567 $ 34
12:00 AM $ 0.0000482
+0.00%
$ 7,567 $ 34
11:59 PM $ 0.0000482
+0.00%
$ 7,566 $ 34
11:58 PM $ 0.0000482
+0.00%
$ 7,566 $ 34