Single Finance Historical Data

SINGLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000497
+1.97%
$ 7,803 $ 85
Jun 3, 6 PM $ 0.0000487
-0.03%
$ 7,652 $ 80
Jun 3, 5 PM $ 0.0000488
+0.05%
$ 7,654 $ 80
Jun 3, 4 PM $ 0.0000487
-0.14%
$ 7,650 $ 80
Jun 3, 3 PM $ 0.0000488
-0.06%
$ 7,661 $ 85
Jun 3, 2 PM $ 0.0000488
-0.15%
$ 7,665 $ 89
Jun 3, 1 PM $ 0.0000489
+0.04%
$ 7,677 $ 94
Jun 3, 12 PM $ 0.0000489
+0.00%
$ 7,674 $ 103
Jun 3, 11 AM $ 0.0000489
-0.05%
$ 7,674 $ 103
Jun 3, 10 AM $ 0.0000489
+0.04%
$ 7,677 $ 104
Jun 3, 9 AM $ 0.0000489
+0.00%
$ 7,674 $ 103
Jun 3, 8 AM $ 0.0000489
-0.05%
$ 7,675 $ 103
Jun 3, 7 AM $ 0.0000489
+0.11%
$ 7,678 $ 104
Jun 3, 6 AM $ 0.0000489
+0.14%
$ 7,670 $ 104
Jun 3, 5 AM $ 0.0000488
+0.16%
$ 7,660 $ 104
Jun 3, 4 AM $ 0.0000487
+0.03%
$ 7,647 $ 103
Jun 3, 3 AM $ 0.0000487
-0.15%
$ 7,645 $ 103
Jun 3, 2 AM $ 0.0000488
+0.01%
$ 7,656 $ 114
Jun 3, 1 AM $ 0.0000488
+0.07%
$ 7,656 $ 114
Jun 3, 12 AM $ 0.0000487
-0.60%
$ 7,651 $ 114
Jun 2, 11 PM $ 0.000049
-0.14%
$ 7,697 $ 65
Jun 2, 10 PM $ 0.0000491
-0.58%
$ 7,708 $ 65
Jun 2, 9 PM $ 0.0000494
+1.25%
$ 7,753 $ 38
Jun 2, 8 PM $ 0.0000488
+0.00%
$ 7,658 $ 25
Jun 2, 7 PM $ 0.0000488
-0.01%
$ 7,658 $ 25
Jun 2, 6 PM $ 0.0000488
+0.00%
$ 7,658 $ 25
Jun 2, 5 PM $ 0.0000488
+0.00%
$ 7,658 $ 31
Jun 2, 4 PM $ 0.0000488
+0.01%
$ 7,658 $ 31
Jun 2, 3 PM $ 0.0000488
+0.01%
$ 7,657 $ 81
Jun 2, 2 PM $ 0.0000488
-0.05%
$ 7,657 $ 82
Jun 2, 1 PM $ 0.0000488
-0.01%
$ 7,661 $ 82
Jun 2, 12 PM $ 0.0000488
+0.01%
$ 7,662 $ 73
Jun 2, 11 AM $ 0.0000488
+0.00%
$ 7,661 $ 186
Jun 2, 10 AM $ 0.0000488
+0.00%
$ 7,660 $ 186
Jun 2, 9 AM $ 0.0000488
+0.00%
$ 7,660 $ 186
Jun 2, 8 AM $ 0.0000488
+0.00%
$ 7,660 $ 187
Jun 2, 7 AM $ 0.0000488
+0.00%
$ 7,660 $ 187
Jun 2, 6 AM $ 0.0000488
+0.00%
$ 7,660 $ 187
Jun 2, 5 AM $ 0.0000488
+0.04%
$ 7,660 $ 188
Jun 2, 4 AM $ 0.0000488
+0.00%
$ 7,658 $ 896
Jun 2, 3 AM $ 0.0000488
-1.73%
$ 7,658 $ 896
Jun 2, 2 AM $ 0.0000496
+0.00%
$ 7,792 $ 886
Jun 2, 1 AM $ 0.0000496
+0.00%
$ 7,793 $ 895
Jun 2, 12 AM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 11 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 10 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 9 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 8 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 7 PM $ 0.0000496
+0.00%
$ 7,793 $ 907
Jun 1, 6 PM $ 0.0000496
+0.00%
$ 7,793 $ 912