Coinranking
Single Finance Historical Data
SINGLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.00106 | +0.25% | ||
| Jun 17 | $ 0.00107 | +22.80% | ||
| Jun 10 | $ 0.000872 | -17.48% | ||
| Jun 3 | $ 0.000945 | -8.02% | ||
| May 27 | $ 0.00103 | +11.52% | ||
| May 20 | $ 0.000913 | -6.80% | ||
| May 13 | $ 0.000931 | -21.94% | ||
| May 6 | $ 0.00118 | +1.20% | ||
| Apr 29 | $ 0.00122 | +7.55% | ||
| Apr 22 | $ 0.0011 | +4.17% | ||
| Apr 15 | $ 0.00113 | -9.52% | ||
| Apr 8 | $ 0.00146 | +2.60% | ||
| Apr 1 | $ 0.00141 | -1.53% | ||
| Mar 25 | $ 0.00144 | +1.34% | ||
| Mar 18 | $ 0.00138 | -7.35% | ||
| Mar 11 | $ 0.00148 | -17.44% | ||
| Mar 4 | $ 0.00178 | +10.17% | ||
| Feb 26 | $ 0.00162 | +33.02% | ||
| Feb 19 | $ 0.00122 | -2.09% | ||
| Feb 12 | $ 0.00124 | -2.65% | ||
| Feb 5 | $ 0.00134 | +3.63% | ||
| Jan 29 | $ 0.00129 | +4.70% | ||
| Jan 22 | $ 0.00124 | +6.79% | ||
| Jan 15 | $ 0.00118 | -1.38% | ||
| Jan 8 | $ 0.00139 | -1.83% | ||
| Jan 1 | $ 0.00141 | -10.43% | ||
| Dec 25 | $ 0.00155 | +2.78% | ||
| Dec 18 | $ 0.00147 | -8.09% | ||
| Dec 11 | $ 0.00158 | -19.33% | ||
| Dec 4 | $ 0.00194 | +11.27% | ||
| Nov 27 | $ 0.00175 | -23.93% | ||
| Nov 20 | $ 0.00205 | -14.89% | ||
| Nov 13 | $ 0.00248 | +9.52% | ||
| Nov 6 | $ 0.00237 | -23.95% | ||
| Oct 30 | $ 0.00169 | +32.30% | ||
| Oct 23 | $ 0.00128 | +26.94% | ||
| Oct 16 | $ 0.001 | -9.66% | ||
| Oct 9 | $ 0.00123 | -7.75% | ||
| Oct 2 | $ 0.00134 | -13.33% | ||
| Sep 25 | $ 0.00154 | -6.40% | ||
| Sep 18 | $ 0.00168 | +3.82% | ||
| Sep 11 | $ 0.00165 | -8.08% | ||
| Sep 4 | $ 0.0018 | -5.39% | ||
| Aug 28 | $ 0.00191 | -1.21% | ||
| Aug 21 | $ 0.00198 | +1.67% | ||
| Aug 14 | $ 0.00196 | +5.92% | ||
| Aug 7 | $ 0.00186 | -1.01% | ||
| Jul 31 | $ 0.00186 | -6.88% | ||
| Jul 24 | $ 0.00198 | -3.36% | ||
| Jul 17 | $ 0.00204 | -7.33% | ||