Single Finance Historical Data

SINGLE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000359
+0.00%
$ 5,638 $ 8,851
Feb 25, 9 AM $ 0.0000359
+0.76%
$ 5,638 $ 8,909
Feb 25, 8 AM $ 0.0000356
+0.00%
$ 5,595 $ 8,903
Feb 25, 7 AM $ 0.0000356
+0.00%
$ 5,595 $ 8,868
Feb 25, 6 AM $ 0.0000359
-0.03%
$ 5,638 $ 8,937
Feb 25, 5 AM $ 0.0000359
+0.00%
$ 5,639 $ 8,945
Feb 25, 4 AM $ 0.0000359
+0.81%
$ 5,639 $ 8,928
Feb 25, 3 AM $ 0.0000356
+0.00%
$ 5,594 $ 8,869
Feb 25, 2 AM $ 0.0000356
-0.75%
$ 5,594 $ 8,903
Feb 25, 1 AM $ 0.0000359
+1.07%
$ 5,636 $ 8,767
Feb 25, 12 AM $ 0.0000355
+0.00%
$ 5,577 $ 8,709
Feb 24, 11 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,660
Feb 24, 10 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,660
Feb 24, 9 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,734
Feb 24, 8 PM $ 0.0000355
+0.00%
$ 5,577 $ 8,729
Feb 24, 7 PM $ 0.0000355
-0.75%
$ 5,577 $ 8,723
Feb 24, 6 PM $ 0.0000358
+0.76%
$ 5,619 $ 8,691
Feb 24, 5 PM $ 0.0000355
-0.75%
$ 5,577 $ 8,659
Feb 24, 4 PM $ 0.0000358
+0.65%
$ 5,619 $ 8,603
Feb 24, 3 PM $ 0.0000356
-0.75%
$ 5,583 $ 8,552
Feb 24, 2 PM $ 0.0000358
+0.00%
$ 5,625 $ 8,572
Feb 24, 1 PM $ 0.0000358
+0.00%
$ 5,625 $ 8,593
Feb 24, 12 PM $ 0.0000358
+0.76%
$ 5,625 $ 8,618
Feb 24, 11 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,553
Feb 24, 10 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,449
Feb 24, 9 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,406
Feb 24, 8 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,409
Feb 24, 7 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,372
Feb 24, 6 AM $ 0.0000356
-0.75%
$ 5,583 $ 8,354
Feb 24, 5 AM $ 0.0000358
+0.00%
$ 5,625 $ 8,404
Feb 24, 4 AM $ 0.0000358
+0.76%
$ 5,625 $ 8,410
Feb 24, 3 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,489
Feb 24, 2 AM $ 0.0000356
-0.75%
$ 5,583 $ 8,465
Feb 24, 1 AM $ 0.0000358
+0.76%
$ 5,625 $ 8,546
Feb 24, 12 AM $ 0.0000356
+0.00%
$ 5,583 $ 8,622
Feb 23, 11 PM $ 0.0000356
-0.75%
$ 5,583 $ 8,612
Feb 23, 10 PM $ 0.0000358
+0.76%
$ 5,625 $ 8,754
Feb 23, 9 PM $ 0.0000356
-0.11%
$ 5,583 $ 8,803
Feb 23, 8 PM $ 0.0000355
-0.25%
$ 5,575 $ 8,766
Feb 23, 7 PM $ 0.0000356
+0.00%
$ 5,589 $ 8,703
Feb 23, 6 PM $ 0.0000356
+0.00%
$ 5,589 $ 8,683
Feb 23, 5 PM $ 0.0000356
+0.00%
$ 5,589 $ 8,653
Feb 23, 4 PM $ 0.0000356
+0.00%
$ 5,589 $ 8,662
Feb 23, 3 PM $ 0.0000356
+0.00%
$ 5,589 $ 8,682
Feb 23, 2 PM $ 0.0000356
+0.25%
$ 5,589 $ 8,692
Feb 23, 1 PM $ 0.0000355
+0.00%
$ 5,575 $ 8,670
Feb 23, 12 PM $ 0.0000355
-0.25%
$ 5,575 $ 8,666
Feb 23, 11 AM $ 0.0000356
+0.25%
$ 5,589 $ 8,652
Feb 23, 10 AM $ 0.0000355
+0.00%
$ 5,575 $ 8,690
Feb 23, 9 AM $ 0.0000356
+0.00%
$ 5,589 $ 8,754