Single Finance Historical Data

SINGLE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000036
+0.76%
$ 5,646 $ 8,693
Feb 19, 8 AM $ 0.0000357
+0.00%
$ 5,603 $ 8,641
Feb 19, 7 AM $ 0.000036
+0.06%
$ 5,646 $ 8,578
Feb 19, 6 AM $ 0.0000359
+0.70%
$ 5,643 $ 8,657
Feb 19, 5 AM $ 0.0000357
+0.00%
$ 5,603 $ 8,719
Feb 19, 4 AM $ 0.0000357
-0.72%
$ 5,603 $ 8,717
Feb 19, 3 AM $ 0.0000359
-0.03%
$ 5,644 $ 8,621
Feb 19, 2 AM $ 0.000036
+0.03%
$ 5,646 $ 8,653
Feb 19, 1 AM $ 0.000036
+0.73%
$ 5,644 $ 8,523
Feb 19, 12 AM $ 0.0000357
-0.75%
$ 5,603 $ 8,476
Feb 18, 11 PM $ 0.000036
+0.76%
$ 5,603 $ 8,535
Feb 18, 10 PM $ 0.0000357
+0.00%
$ 5,603 $ 8,680
Feb 18, 9 PM $ 0.0000357
-0.75%
$ 5,603 $ 8,687
Feb 18, 8 PM $ 0.000036
+0.76%
$ 5,646 $ 8,708
Feb 18, 7 PM $ 0.0000357
-0.72%
$ 5,604 $ 8,807
Feb 18, 6 PM $ 0.0000357
-0.75%
$ 5,604 $ 8,770
Feb 18, 5 PM $ 0.000036
+0.75%
$ 5,646 $ 8,786
Feb 18, 4 PM $ 0.0000357
+0.00%
$ 5,604 $ 8,830
Feb 18, 3 PM $ 0.0000357
-0.75%
$ 5,604 $ 8,873
Feb 18, 2 PM $ 0.000036
+0.00%
$ 5,646 $ 8,777
Feb 18, 1 PM $ 0.000036
+0.00%
$ 5,646 $ 8,808
Feb 18, 12 PM $ 0.000036
+0.03%
$ 5,604 $ 8,788
Feb 18, 11 AM $ 0.000036
+0.00%
$ 5,644 $ 8,699
Feb 18, 10 AM $ 0.000036
+0.73%
$ 5,644 $ 8,756
Feb 18, 9 AM $ 0.0000357
+0.00%
$ 5,604 $ 8,812
Feb 18, 8 AM $ 0.0000357
+0.00%
$ 5,604 $ 8,868
Feb 18, 7 AM $ 0.0000357
-0.70%
$ 5,604 $ 8,948
Feb 18, 6 AM $ 0.0000359
-0.05%
$ 5,643 $ 8,991
Feb 18, 5 AM $ 0.000036
+0.75%
$ 5,646 $ 8,998
Feb 18, 4 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,007
Feb 18, 3 AM $ 0.000036
+0.75%
$ 5,646 $ 9,151
Feb 18, 2 AM $ 0.000036
+0.00%
$ 5,646 $ 9,086
Feb 18, 1 AM $ 0.000036
+0.75%
$ 5,646 $ 9,209
Feb 18, 12 AM $ 0.0000357
-0.75%
$ 5,604 $ 9,252
Feb 17, 11 PM $ 0.000036
+0.00%
$ 5,646 $ 9,344
Feb 17, 10 PM $ 0.000036
+0.71%
$ 5,646 $ 9,258
Feb 17, 9 PM $ 0.0000357
-0.71%
$ 5,606 $ 9,326
Feb 17, 8 PM $ 0.0000357
-0.70%
$ 5,606 $ 9,253
Feb 17, 7 PM $ 0.000036
+0.00%
$ 5,646 $ 10,373
Feb 17, 6 PM $ 0.000036
+0.00%
$ 5,646 $ 10,363
Feb 17, 5 PM $ 0.000036
+0.68%
$ 5,646 $ 10,330
Feb 17, 4 PM $ 0.0000357
-0.68%
$ 5,607 $ 10,240
Feb 17, 3 PM $ 0.000036
+0.68%
$ 5,646 $ 10,213
Feb 17, 2 PM $ 0.0000357
-0.68%
$ 5,607 $ 10,218
Feb 17, 1 PM $ 0.000036
+0.00%
$ 5,646 $ 10,183
Feb 17, 12 PM $ 0.0000357
-0.71%
$ 5,607 $ 10,208
Feb 17, 11 AM $ 0.000036
+0.71%
$ 5,647 $ 10,244
Feb 17, 10 AM $ 0.0000357
-0.74%
$ 5,607 $ 10,181
Feb 17, 9 AM $ 0.000036
+0.00%
$ 5,649 $ 10,158
Feb 17, 8 AM $ 0.000036
-0.01%
$ 5,649 $ 10,084