Single Finance Historical Data

SINGLE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000382
+0.64%
$ 5,997 $ 10,012
Feb 15, 7 AM $ 0.000038
-0.02%
$ 5,959 $ 9,959
Feb 15, 6 AM $ 0.000038
+0.11%
$ 5,960 $ 9,888
Feb 15, 5 AM $ 0.0000379
-0.82%
$ 5,954 $ 9,881
Feb 15, 4 AM $ 0.0000382
+0.80%
$ 6,003 $ 9,975
Feb 15, 3 AM $ 0.0000379
-0.65%
$ 5,955 $ 10,040
Feb 15, 2 AM $ 0.0000382
+0.27%
$ 5,994 $ 10,090
Feb 15, 1 AM $ 0.0000381
+0.44%
$ 5,979 $ 9,727
Feb 15, 12 AM $ 0.0000379
-0.46%
$ 5,952 $ 9,831
Feb 14, 11 PM $ 0.0000381
+0.00%
$ 5,980 $ 9,861
Feb 14, 10 PM $ 0.0000381
+0.00%
$ 5,980 $ 9,887
Feb 14, 9 PM $ 0.0000381
+0.46%
$ 5,980 $ 9,992
Feb 14, 8 PM $ 0.0000379
-0.43%
$ 5,952 $ 9,972
Feb 14, 7 PM $ 0.0000381
+0.32%
$ 5,978 $ 9,925
Feb 14, 6 PM $ 0.000038
+0.06%
$ 5,959 $ 9,920
Feb 14, 5 PM $ 0.0000379
+0.13%
$ 5,955 $ 9,863
Feb 14, 4 PM $ 0.0000379
+0.46%
$ 5,948 $ 9,823
Feb 14, 3 PM $ 0.0000377
-0.53%
$ 5,920 $ 9,869
Feb 14, 2 PM $ 0.0000379
+0.00%
$ 5,951 $ 8,885
Feb 14, 1 PM $ 0.0000379
+0.00%
$ 5,951 $ 8,888
Feb 14, 12 PM $ 0.0000379
-0.05%
$ 5,952 $ 8,791
Feb 14, 11 AM $ 0.0000379
+0.00%
$ 5,955 $ 8,928
Feb 14, 10 AM $ 0.0000379
+0.05%
$ 5,955 $ 9,017
Feb 14, 9 AM $ 0.0000379
-0.05%
$ 5,951 $ 8,914
Feb 14, 8 AM $ 0.0000379
+0.05%
$ 5,955 $ 8,884
Feb 14, 7 AM $ 0.0000379
-0.05%
$ 5,951 $ 8,900
Feb 14, 6 AM $ 0.0000379
+0.05%
$ 5,954 $ 8,949
Feb 14, 5 AM $ 0.0000379
+0.00%
$ 5,951 $ 8,991
Feb 14, 4 AM $ 0.0000379
-0.05%
$ 5,951 $ 8,880
Feb 14, 3 AM $ 0.0000379
+0.00%
$ 5,955 $ 8,876
Feb 14, 2 AM $ 0.0000379
+0.00%
$ 5,955 $ 8,916
Feb 14, 1 AM $ 0.0000379
+0.05%
$ 5,955 $ 8,939
Feb 14, 12 AM $ 0.0000379
-0.05%
$ 5,952 $ 8,896
Feb 13, 11 PM $ 0.0000379
+0.00%
$ 5,955 $ 8,858
Feb 13, 10 PM $ 0.0000379
+0.02%
$ 5,955 $ 8,794
Feb 13, 9 PM $ 0.0000379
+0.05%
$ 5,954 $ 8,859
Feb 13, 8 PM $ 0.0000379
-0.05%
$ 5,951 $ 8,778
Feb 13, 7 PM $ 0.0000379
+0.08%
$ 5,954 $ 8,824
Feb 13, 6 PM $ 0.0000379
+0.00%
$ 5,949 $ 8,730
Feb 13, 5 PM $ 0.0000379
-0.10%
$ 5,949 $ 8,762
Feb 13, 4 PM $ 0.0000379
+0.11%
$ 5,956 $ 8,769
Feb 13, 3 PM $ 0.0000379
-0.21%
$ 5,949 $ 8,718
Feb 13, 2 PM $ 0.000038
-0.03%
$ 5,962 $ 8,763
Feb 13, 1 PM $ 0.000038
-0.05%
$ 5,963 $ 8,873
Feb 13, 12 PM $ 0.000038
-0.05%
$ 5,966 $ 8,781
Feb 13, 11 AM $ 0.000038
-0.06%
$ 5,969 $ 8,776
Feb 13, 10 AM $ 0.0000379
-0.44%
$ 5,950 $ 8,760
Feb 13, 9 AM $ 0.0000381
-0.08%
$ 5,976 $ 8,901
Feb 13, 8 AM $ 0.0000381
+0.52%
$ 5,981 $ 8,945
Feb 13, 7 AM $ 0.0000379
+0.03%
$ 5,950 $ 8,894