Single Finance Historical Data

SINGLE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000418
+0.00%
$ 6,564 $ 8,450
Feb 9, 5 AM $ 0.0000418
-0.81%
$ 6,617 $ 8,384
Feb 9, 4 AM $ 0.0000421
+0.00%
$ 6,617 $ 8,397
Feb 9, 3 AM $ 0.0000418
-0.80%
$ 6,564 $ 8,433
Feb 9, 2 AM $ 0.0000421
+0.00%
$ 6,617 $ 8,507
Feb 9, 1 AM $ 0.0000421
+0.00%
$ 6,617 $ 8,546
Feb 9, 12 AM $ 0.0000421
+0.81%
$ 6,617 $ 8,602
Feb 8, 11 PM $ 0.0000418
+0.00%
$ 6,564 $ 8,510
Feb 8, 10 PM $ 0.0000418
-0.81%
$ 6,564 $ 8,437
Feb 8, 9 PM $ 0.0000421
+0.81%
$ 6,617 $ 8,675
Feb 8, 8 PM $ 0.0000418
+0.00%
$ 6,564 $ 9,033
Feb 8, 7 PM $ 0.0000418
+0.00%
$ 6,564 $ 9,536
Feb 8, 6 PM $ 0.0000418
+0.00%
$ 6,564 $ 10,010
Feb 8, 5 PM $ 0.0000418
+0.00%
$ 6,564 $ 10,641
Feb 8, 4 PM $ 0.0000418
-0.81%
$ 6,564 $ 11,318
Feb 8, 3 PM $ 0.0000421
+0.81%
$ 6,617 $ 11,712
Feb 8, 2 PM $ 0.0000418
-0.81%
$ 6,564 $ 12,191
Feb 8, 1 PM $ 0.0000421
+0.81%
$ 6,617 $ 12,676
Feb 8, 12 PM $ 0.0000418
+0.00%
$ 6,564 $ 13,268
Feb 8, 11 AM $ 0.0000418
+0.00%
$ 6,564 $ 13,702
Feb 8, 10 AM $ 0.0000418
-0.81%
$ 6,564 $ 14,183
Feb 8, 9 AM $ 0.0000421
+0.00%
$ 6,618 $ 14,620
Feb 8, 8 AM $ 0.0000421
+0.00%
$ 6,618 $ 15,141
Feb 8, 7 AM $ 0.0000421
+0.82%
$ 6,618 $ 15,600
Feb 8, 6 AM $ 0.0000418
+0.00%
$ 6,564 $ 16,276
Feb 8, 5 AM $ 0.0000418
-0.81%
$ 6,564 $ 16,918
Feb 8, 4 AM $ 0.0000421
+0.00%
$ 6,617 $ 17,460
Feb 8, 3 AM $ 0.0000421
+0.00%
$ 6,617 $ 18,032
Feb 8, 2 AM $ 0.0000421
+0.00%
$ 6,617 $ 18,489
Feb 8, 1 AM $ 0.0000421
+0.81%
$ 6,617 $ 19,077
Feb 8, 12 AM $ 0.0000418
-0.81%
$ 6,564 $ 19,543
Feb 7, 11 PM $ 0.0000421
+0.00%
$ 6,617 $ 20,041
Feb 7, 10 PM $ 0.0000421
+0.02%
$ 6,617 $ 20,601
Feb 7, 9 PM $ 0.0000421
+0.02%
$ 6,616 $ 21,252
Feb 7, 8 PM $ 0.0000421
+0.80%
$ 6,614 $ 21,673
Feb 7, 7 PM $ 0.0000418
+0.00%
$ 6,562 $ 21,803
Feb 7, 6 PM $ 0.0000421
+0.00%
$ 6,614 $ 21,787
Feb 7, 5 PM $ 0.0000418
+0.00%
$ 6,562 $ 21,687
Feb 7, 4 PM $ 0.0000421
-0.04%
$ 6,614 $ 21,560
Feb 7, 3 PM $ 0.0000421
+0.00%
$ 6,617 $ 21,719
Feb 7, 2 PM $ 0.0000421
+0.80%
$ 6,565 $ 21,768
Feb 7, 1 PM $ 0.0000421
+0.70%
$ 6,617 $ 21,771
Feb 7, 12 PM $ 0.0000422
-0.18%
$ 6,623 $ 21,648
Feb 7, 11 AM $ 0.0000423
+0.79%
$ 6,635 $ 21,838
Feb 7, 10 AM $ 0.0000419
-0.79%
$ 6,583 $ 21,769
Feb 7, 9 AM $ 0.0000423
-0.21%
$ 6,635 $ 21,774
Feb 7, 8 AM $ 0.0000424
+1.24%
$ 6,649 $ 21,770
Feb 7, 7 AM $ 0.0000418
-0.79%
$ 6,568 $ 21,795
Feb 7, 6 AM $ 0.0000422
+0.04%
$ 6,620 $ 21,693
Feb 7, 5 AM $ 0.0000418
+0.00%
$ 6,566 $ 21,717