Single Finance Historical Data

SINGLE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000422
+0.04%
$ 6,620 $ 21,693
Feb 7, 5 AM $ 0.0000418
+0.00%
$ 6,566 $ 21,717
Feb 7, 4 AM $ 0.0000418
+0.00%
$ 6,566 $ 22,040
Feb 7, 3 AM $ 0.0000421
-0.08%
$ 6,617 $ 21,618
Feb 7, 2 AM $ 0.0000422
+0.00%
$ 6,622 $ 21,234
Feb 7, 1 AM $ 0.0000419
-0.78%
$ 6,622 $ 20,874
Feb 7, 12 AM $ 0.0000422
+0.03%
$ 6,622 $ 20,628
Feb 6, 11 PM $ 0.0000422
+0.78%
$ 6,620 $ 20,516
Feb 6, 10 PM $ 0.0000418
-0.40%
$ 6,569 $ 20,158
Feb 6, 9 PM $ 0.0000423
+0.44%
$ 6,648 $ 18,782
Feb 6, 8 PM $ 0.0000422
+0.01%
$ 6,619 $ 18,720
Feb 6, 7 PM $ 0.0000425
+0.79%
$ 6,619 $ 18,193
Feb 6, 6 PM $ 0.0000422
-0.78%
$ 6,670 $ 17,822
Feb 6, 5 PM $ 0.0000425
+0.00%
$ 6,671 $ 17,489
Feb 6, 4 PM $ 0.0000425
+0.01%
$ 6,619 $ 17,173
Feb 6, 3 PM $ 0.0000422
+0.02%
$ 6,618 $ 16,744
Feb 6, 2 PM $ 0.0000421
+0.06%
$ 6,617 $ 16,530
Feb 6, 1 PM $ 0.0000424
+0.76%
$ 6,613 $ 16,463
Feb 6, 12 PM $ 0.0000421
+0.01%
$ 6,613 $ 16,197
Feb 6, 11 AM $ 0.0000421
+0.01%
$ 6,613 $ 15,770
Feb 6, 10 AM $ 0.0000424
+0.01%
$ 6,662 $ 15,418
Feb 6, 9 AM $ 0.0000421
+0.01%
$ 6,611 $ 15,190
Feb 6, 8 AM $ 0.0000421
-0.75%
$ 6,661 $ 14,867
Feb 6, 7 AM $ 0.0000424
-0.01%
$ 6,661 $ 14,423
Feb 6, 6 AM $ 0.0000421
+13.96%
$ 6,611 $ 14,031
Feb 6, 5 AM $ 0.0000369
-13.67%
$ 5,799 $ 118
Feb 6, 4 AM $ 0.0000428
+0.80%
$ 6,665 $ 12,302
Feb 6, 3 AM $ 0.0000424
-0.01%
$ 6,664 $ 12,303
Feb 6, 2 AM $ 0.0000425
-0.27%
$ 6,665 $ 12,399
Feb 6, 1 AM $ 0.0000426
+0.01%
$ 6,683 $ 12,936
Feb 6, 12 AM $ 0.0000422
-1.33%
$ 6,631 $ 12,900
Feb 5, 11 PM $ 0.0000425
-0.77%
$ 6,668 $ 12,579
Feb 5, 10 PM $ 0.0000425
+0.00%
$ 6,668 $ 12,587
Feb 5, 9 PM $ 0.0000425
-0.77%
$ 6,720 $ 12,636
Feb 5, 8 PM $ 0.0000425
-0.79%
$ 6,668 $ 12,596
Feb 5, 7 PM $ 0.0000428
+0.00%
$ 6,721 $ 12,562
Feb 5, 6 PM $ 0.0000428
+0.78%
$ 6,669 $ 12,550
Feb 5, 5 PM $ 0.0000425
-0.78%
$ 6,669 $ 12,546
Feb 5, 4 PM $ 0.0000428
+0.00%
$ 6,721 $ 12,502
Feb 5, 3 PM $ 0.0000428
+0.76%
$ 6,721 $ 12,561
Feb 5, 2 PM $ 0.0000425
-0.07%
$ 6,671 $ 12,461
Feb 5, 1 PM $ 0.0000425
+0.00%
$ 6,675 $ 12,193
Feb 5, 12 PM $ 0.0000425
+0.00%
$ 6,675 $ 12,228
Feb 5, 11 AM $ 0.0000429
+0.80%
$ 6,729 $ 12,273
Feb 5, 10 AM $ 0.0000425
-0.79%
$ 6,675 $ 12,190
Feb 5, 9 AM $ 0.0000425
+0.00%
$ 6,675 $ 12,107
Feb 5, 8 AM $ 0.0000429
+0.00%
$ 6,729 $ 12,159
Feb 5, 7 AM $ 0.0000429
+0.80%
$ 6,729 $ 12,227
Feb 5, 6 AM $ 0.0000425
+0.00%
$ 6,675 $ 12,283
Feb 5, 5 AM $ 0.0000429
+0.73%
$ 6,729 $ 12,360