Single Finance Historical Data

SINGLE Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0000497
+0.00%
$ 7,807 $ 298
May 26, 2 PM $ 0.0000497
+1.09%
$ 7,807 $ 298
May 26, 1 PM $ 0.0000492
-0.45%
$ 7,722 $ 438
May 26, 12 PM $ 0.0000494
-0.01%
$ 7,757 $ 667
May 26, 11 AM $ 0.0000494
-0.01%
$ 7,757 $ 667
May 26, 10 AM $ 0.0000494
+0.01%
$ 7,758 $ 679
May 26, 9 AM $ 0.0000494
+0.00%
$ 7,757 $ 679
May 26, 8 AM $ 0.0000494
+2.52%
$ 7,757 $ 679
May 26, 7 AM $ 0.0000482
-0.03%
$ 7,567 $ 410
May 26, 6 AM $ 0.0000482
-0.04%
$ 7,569 $ 430
May 26, 5 AM $ 0.0000482
-1.99%
$ 7,572 $ 500
May 26, 4 AM $ 0.0000492
-0.12%
$ 7,725 $ 891
May 26, 3 AM $ 0.0000493
-0.04%
$ 7,734 $ 1,083
May 26, 2 AM $ 0.0000493
+0.01%
$ 7,737 $ 1,161
May 26, 1 AM $ 0.0000493
-0.27%
$ 7,737 $ 1,244
May 26, 12 AM $ 0.0000494
-0.01%
$ 7,758 $ 2,008
May 25, 11 PM $ 0.0000494
+0.68%
$ 7,759 $ 2,008
May 25, 10 PM $ 0.0000491
+0.17%
$ 7,707 $ 2,174
May 25, 9 PM $ 0.000049
+0.27%
$ 7,694 $ 2,360
May 25, 8 PM $ 0.0000489
-0.02%
$ 7,672 $ 2,871
May 25, 7 PM $ 0.0000489
+0.03%
$ 7,674 $ 3,023
May 25, 6 PM $ 0.0000489
+0.00%
$ 7,672 $ 3,072
May 25, 5 PM $ 0.0000489
+0.00%
$ 7,672 $ 3,117
May 25, 4 PM $ 0.0000489
-0.01%
$ 7,673 $ 3,162
May 25, 3 PM $ 0.0000489
+0.07%
$ 7,674 $ 3,292
May 25, 2 PM $ 0.0000488
-0.70%
$ 7,669 $ 3,645
May 25, 1 PM $ 0.0000492
-0.19%
$ 7,722 $ 4,334
May 25, 12 PM $ 0.0000493
+0.02%
$ 7,737 $ 4,215
May 25, 11 AM $ 0.0000493
+0.02%
$ 7,735 $ 4,343
May 25, 10 AM $ 0.0000493
+0.00%
$ 7,734 $ 4,331
May 25, 9 AM $ 0.0000493
+0.00%
$ 7,734 $ 4,331
May 25, 8 AM $ 0.0000493
+0.00%
$ 7,734 $ 4,332
May 25, 7 AM $ 0.0000493
+0.00%
$ 7,734 $ 4,332
May 25, 6 AM $ 0.0000493
-1.55%
$ 7,734 $ 4,312
May 25, 5 AM $ 0.00005
-5.49%
$ 7,855 $ 4,242
May 25, 4 AM $ 0.0000529
-4.29%
$ 8,311 $ 3,851
May 25, 3 AM $ 0.0000553
+0.61%
$ 8,684 $ 3,291
May 25, 2 AM $ 0.0000553
+0.69%
$ 8,682 $ 3,221
May 25, 1 AM $ 0.0000549
+9.94%
$ 8,622 $ 3,495
May 25, 12 AM $ 0.00005
-0.03%
$ 7,843 $ 2,754
May 24, 11 PM $ 0.00005
+0.26%
$ 7,846 $ 2,844
May 24, 10 PM $ 0.0000498
-3.10%
$ 7,826 $ 2,673
May 24, 9 PM $ 0.0000548
-1.02%
$ 8,597 $ 422
May 24, 8 PM $ 0.0000553
+0.01%
$ 8,685 $ 1,985
May 24, 7 PM $ 0.0000553
+0.00%
$ 8,684 $ 1,833
May 24, 6 PM $ 0.0000553
+0.00%
$ 8,684 $ 1,784
May 24, 5 PM $ 0.0000553
+0.01%
$ 8,684 $ 1,740
May 24, 4 PM $ 0.0000553
+0.01%
$ 8,683 $ 1,695
May 24, 3 PM $ 0.0000553
-0.09%
$ 8,682 $ 1,564
May 24, 2 PM $ 0.0000551
+13.27%
$ 8,648 $ 1,213