Single Finance Historical Data

SINGLE Page 8
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:58 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:57 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:56 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:55 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:54 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:53 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:52 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:51 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:50 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:49 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:48 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:47 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:46 PM $ 0.0000482
-0.03%
$ 7,572 $ 34
10:45 PM $ 0.0000482
+0.00%
$ 7,572 $ 34
10:44 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:43 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:42 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:41 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:40 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:39 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:38 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:37 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:36 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:35 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:34 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:33 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:32 PM $ 0.0000482
+0.00%
$ 7,574 $ 34
10:31 PM $ 0.0000482
+0.09%
$ 7,574 $ 30
10:30 PM $ 0.0000482
+0.00%
$ 7,574 $ 30
10:29 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:28 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:27 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:26 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:25 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:24 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:23 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:22 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:21 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:20 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:19 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:18 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:17 PM $ 0.0000482
+0.00%
$ 7,565 $ 27
10:16 PM $ 0.0000482
-0.44%
$ 7,565 $ 28
10:15 PM $ 0.0000484
+0.00%
$ 7,565 $ 28
10:14 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
10:13 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
10:12 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
10:11 PM $ 0.0000484
+0.00%
$ 7,599 $ 28
10:10 PM $ 0.0000484
+0.00%
$ 7,599 $ 28