Small Doge Historical Data

SDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0₇573
-17.67%
$ 7.38 million $ 309,860
Jan 10, 2023 $ 0.0₇669
+1.40%
$ 8.62 million $ 310,533
Jan 9, 2023 $ 0.0₇665
+11.43%
$ 8.56 million $ 310,565
Jan 8, 2023 $ 0.0₇624
-3.49%
$ 8.03 million $ 310,432
Jan 7, 2023 $ 0.0₇642
+6.01%
$ 8.27 million $ 316,597
Jan 6, 2023 $ 0.0₇636
+6.16%
$ 8.19 million $ 313,852
Jan 5, 2023 $ 0.0₇597
+11.67%
$ 7.69 million $ 311,300
Jan 4, 2023 $ 0.0₇549
-7.30%
$ 7.06 million $ 286,543
Jan 3, 2023 $ 0.0₇594
-4.34%
$ 7.64 million $ 314,120
Jan 2, 2023 $ 0.0₇624
+4.48%
$ 8.03 million $ 314,486
Jan 1, 2023 $ 0.0₇587
-7.57%
$ 7.56 million $ 318,716
Dec 31, 2022 $ 0.0₇656
+5.82%
$ 8.44 million $ 312,773
Dec 30, 2022 $ 0.0₇626
+8.51%
$ 8.06 million $ 312,027
Dec 29, 2022 $ 0.0₇555
-11.47%
$ 7.15 million $ 311,084
Dec 28, 2022 $ 0.0₇628
+8.19%
$ 8.09 million $ 313,184
Dec 27, 2022 $ 0.0₇578
-0.81%
$ 7.44 million $ 312,262
Dec 26, 2022 $ 0.0₇589
-3.65%
$ 7.59 million $ 232,726
Dec 25, 2022 $ 0.0₇629
+12.66%
$ 8.1 million $ 312,573
Dec 24, 2022 $ 0.0₇558
-0.21%
$ 7.19 million $ 311,896
Dec 23, 2022 $ 0.0₇559
+0.63%
$ 7.2 million $ 313,590
Dec 22, 2022 $ 0.0₇556
-0.50%
$ 7.16 million $ 312,055
Dec 21, 2022 $ 0.0₇558
+0.87%
$ 7.18 million $ 311,688
Dec 20, 2022 $ 0.0₇553
-5.20%
$ 7.12 million $ 308,947
Dec 19, 2022 $ 0.0₇591
-9.70%
$ 7.6 million $ 261,280
Dec 18, 2022 $ 0.0₇672
+19.01%
$ 8.65 million $ 168,945
Dec 17, 2022 $ 0.0₇572
-3.50%
$ 7.36 million $ 263,510
Dec 16, 2022 $ 0.0₇586
-15.10%
$ 7.54 million $ 265,354
Dec 15, 2022 $ 0.0₇688
+2.12%
$ 8.85 million $ 264,492
Dec 14, 2022 $ 0.0₇675
-6.27%
$ 8.68 million $ 267,133
Dec 13, 2022 $ 0.0₇715
-0.51%
$ 9.21 million $ 267,219
Dec 12, 2022 $ 0.0₇716
-4.60%
$ 9.22 million $ 266,846
Dec 11, 2022 $ 0.0₇755
+0.52%
$ 9.72 million $ 265,715
Dec 10, 2022 $ 0.0₇752
+1.56%
$ 9.68 million $ 265,540
Dec 9, 2022 $ 0.0₇738
-1.63%
$ 9.51 million $ 267,533
Dec 8, 2022 $ 0.0₇749
-0.62%
$ 9.64 million $ 269,402
Dec 7, 2022 $ 0.0₇743
-1.60%
$ 9.57 million $ 265,183
Dec 6, 2022 $ 0.0₇758
-0.70%
$ 9.75 million $ 268,347
Dec 5, 2022 $ 0.0₇762
-0.36%
$ 9.81 million $ 266,372
Dec 4, 2022 $ 0.0₇763
+1.03%
$ 9.82 million $ 266,921
Dec 3, 2022 $ 0.0₇754
-0.51%
$ 9.7 million $ 269,321
Dec 2, 2022 $ 0.0₇756
+2.68%
$ 9.74 million $ 265,769
Dec 1, 2022 $ 0.0₇741
-5.88%
$ 9.54 million $ 267,337
Nov 30, 2022 $ 0.0₇787
+4.29%
$ 10.13 million $ 266,817
Nov 29, 2022 $ 0.0₇756
-0.60%
$ 9.74 million $ 263,156
Nov 28, 2022 $ 0.0₇769
-7.08%
$ 9.9 million $ 268,846
Nov 27, 2022 $ 0.0₇826
-0.82%
$ 10.64 million $ 268,622
Nov 26, 2022 $ 0.0₇832
+4.41%
$ 10.71 million $ 266,546
Nov 25, 2022 $ 0.0₇801
+6.33%
$ 10.31 million $ 265,813
Nov 24, 2022 $ 0.0₇755
-3.02%
$ 9.72 million $ 268,843
Nov 23, 2022 $ 0.0₇775
+13.80%
$ 9.98 million $ 271,176