Small Doge Historical Data

SDOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0₇782
+2.28%
$ 10.07 million $ 149,273
Oct 2, 2022 $ 0.0₇776
+3.19%
$ 9.99 million $ 134,244
Oct 1, 2022 $ 0.0₇753
-1.55%
$ 9.7 million $ 136,379
Sep 30, 2022 $ 0.0₇778
+5.39%
$ 10.02 million $ 173,384
Sep 29, 2022 $ 0.0₇753
-2.53%
$ 9.7 million $ 229,988
Sep 28, 2022 $ 0.0₇773
+8.24%
$ 9.95 million $ 208,291
Sep 27, 2022 $ 0.0₇717
-3.32%
$ 9.24 million $ 233,427
Sep 26, 2022 $ 0.0₇753
+4.01%
$ 9.69 million $ 213,925
Sep 25, 2022 $ 0.0₇735
-0.15%
$ 9.47 million $ 218,043
Sep 24, 2022 $ 0.0₇735
+1.88%
$ 9.46 million $ 208,705
Sep 23, 2022 $ 0.0₇737
-0.98%
$ 9.49 million $ 224,277
Sep 22, 2022 $ 0.0₇729
-0.15%
$ 9.38 million $ 226,346
Sep 21, 2022 $ 0.0₇72
+3.92%
$ -- $ 223,005
Sep 20, 2022 $ 0.0₇7
-6.36%
$ 9.02 million $ 219,163
Sep 19, 2022 $ 0.0₇702
+1.02%
$ 9.04 million $ 218,912
Sep 18, 2022 $ 0.0₇687
-3.08%
$ 8.84 million $ 228,049
Sep 17, 2022 $ 0.0₇714
-2.10%
$ 9.19 million $ 227,433
Sep 16, 2022 $ 0.0₇726
+0.79%
$ 9.35 million $ 223,548
Sep 15, 2022 $ 0.0₇722
-1.83%
$ 9.29 million $ 201,946
Sep 14, 2022 $ 0.0₇734
-0.50%
$ 9.45 million $ 205,244
Sep 13, 2022 $ 0.0₇754
+0.59%
$ 9.71 million $ 243,540
Sep 12, 2022 $ 0.0₇791
+2.95%
$ 10.19 million $ 236,637
Sep 11, 2022 $ 0.0₇769
-5.91%
$ 9.9 million $ 241,745
Sep 10, 2022 $ 0.0₇811
+0.39%
$ 10.45 million $ 238,623
Sep 9, 2022 $ 0.0₇791
+9.54%
$ 10.19 million $ 242,546
Sep 8, 2022 $ 0.0₇74
-1.33%
$ 9.53 million $ 173,400
Sep 7, 2022 $ 0.0₇726
+0.74%
$ 9.35 million $ 96,884
Sep 6, 2022 $ 0.0₇716
-7.20%
$ 9.22 million $ 106,482
Sep 5, 2022 $ 0.0₇767
+1.36%
$ 9.88 million $ 114,435
Sep 4, 2022 $ 0.0₇753
-3.56%
$ 9.7 million $ 240,273
Sep 3, 2022 $ 0.0₇758
+0.93%
$ 9.76 million $ 235,647
Sep 2, 2022 $ 0.0₇728
-4.28%
$ 9.37 million $ 243,181
Sep 1, 2022 $ 0.0₇738
-6.46%
$ 9.5 million $ 232,218
Aug 31, 2022 $ 0.0₇722
-1.71%
$ 9.29 million $ 237,965
Aug 30, 2022 $ 0.0₇733
-4.61%
$ 9.44 million $ 240,155
Aug 29, 2022 $ 0.0₇742
-2.38%
$ 9.55 million $ 229,654
Aug 28, 2022 $ 0.0₇774
-1.06%
$ 9.97 million $ 235,036
Aug 27, 2022 $ 0.0₇772
+2.57%
$ 9.95 million $ 245,029
Aug 26, 2022 $ 0.0₇757
-2.96%
$ 9.75 million $ 237,834
Aug 25, 2022 $ 0.0₇797
+1.74%
$ 10.26 million $ 237,826
Aug 24, 2022 $ 0.0₇819
+3.98%
$ 10.54 million $ 242,419
Aug 23, 2022 $ 0.0₇788
-0.25%
$ 10.15 million $ 242,300
Aug 22, 2022 $ 0.0₇777
-1.85%
$ 10.01 million $ 230,531
Aug 21, 2022 $ 0.0₇803
+4.13%
$ 10.33 million $ 238,900
Aug 20, 2022 $ 0.0₇746
-2.75%
$ 9.6 million $ 244,921
Aug 19, 2022 $ 0.0₇773
-7.37%
$ 9.96 million $ 205,536
Aug 18, 2022 $ 0.0₇836
-3.04%
$ 10.77 million $ 105,836
Aug 17, 2022 $ 0.0₇862
-4.11%
$ 11.1 million $ 183,120
Aug 16, 2022 $ 0.0₇864
+3.30%
$ 11.13 million $ 191,985
Aug 15, 2022 $ 0.0₇902
+3.70%
$ 11.62 million $ 282,808