Small Doge Historical Data

SDOG Page 2
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0₆18
+0.00%
$ -- $ 5
Aug 17, 2024 $ 0.0₆18
-27.94%
$ 23.18 million $ 508
Aug 16, 2024 $ 0.0₆25
+25.03%
$ 32.16 million $ 1,412
Aug 10, 2024 $ 0.0₅407
-1.88%
$ -- $ 11
Aug 9, 2024 $ 0.0₅414
+5.28%
$ 532.82 million $ 12
Aug 8, 2024 $ 0.0₅393
+3,868.31%
$ 505.84 million $ 350
Aug 6, 2024 $ 0.0₇615
+0.00%
$ -- $ 2
Aug 5, 2024 $ 0.0₇615
+0.00%
$ 7.92 million $ 18
Aug 4, 2024 $ 0.0₆1
+0.00%
$ -- $ 3
Aug 3, 2024 $ 0.0₆1
-4.58%
$ 12.88 million $ 69
Aug 2, 2024 $ 0.0₆105
+0.00%
$ 13.49 million $ 5
Jul 31, 2024 $ 0.0₆195
+0.00%
$ 25.06 million $ 48
Jul 30, 2024 $ 0.0₆195
-32.66%
$ 25.06 million $ 438
Jul 29, 2024 $ 0.0₆289
+33.00%
$ 37.21 million $ 68
Jul 28, 2024 $ 0.0₆289
+0.00%
$ -- $ 8
Jul 27, 2024 $ 0.0₆289
+0.00%
$ 37.26 million $ 27
Jul 26, 2024 $ 0.0₆289
+0.03%
$ 37.26 million $ 74
Jul 25, 2024 $ 0.0₆289
+0.03%
$ 37.25 million $ 53
Jul 24, 2024 $ 0.0₆289
-0.03%
$ 37.24 million $ 20
Jul 23, 2024 $ 0.0₆289
-0.03%
$ 37.25 million $ 89
Jul 22, 2024 $ 0.0₆289
-0.03%
$ 37.26 million $ 73
Jul 21, 2024 $ 0.0₆289
+0.03%
$ 37.28 million $ 10
Jul 20, 2024 $ 0.0₆289
+0.00%
$ -- $ 27
Jul 19, 2024 $ 0.0₆289
+1.51%
$ 37.28 million $ 47
Jul 18, 2024 $ 0.0₆285
+0.07%
$ 36.72 million $ 35
Jul 17, 2024 $ 0.0₆285
-0.04%
$ 36.7 million $ 11
Jul 16, 2024 $ 0.0₆285
+0.04%
$ 36.71 million $ 5
Jul 15, 2024 $ 0.0₆285
-0.07%
$ 36.7 million $ 664
Jul 14, 2024 $ 0.0₆28
+0.00%
$ -- $ 15
Jul 13, 2024 $ 0.0₆28
+33.13%
$ 36.01 million $ 20
Jul 12, 2024 $ 0.0₆21
+0.05%
$ 27.05 million $ 3
Jul 11, 2024 $ 0.0₆21
+0.00%
$ 27.04 million $ 9
Jul 10, 2024 $ 0.0₆21
+0.00%
$ -- $ 8
Jul 9, 2024 $ 0.0₆21
+0.00%
$ 27.05 million $ 8
Jul 8, 2024 $ 0.0₆188
+0.00%
$ -- $ 8
Jul 7, 2024 $ 0.0₆188
+0.00%
$ 24.22 million $ 8
Jul 5, 2024 $ 0.0₆188
+0.00%
$ -- $ 12
Jul 4, 2024 $ 0.0₆188
-10.47%
$ 24.22 million $ 12
Jul 3, 2024 $ 0.0₆21
+0.10%
$ 27.05 million $ 7
Jul 2, 2024 $ 0.0₆21
-0.10%
$ 27.03 million $ 15
Jul 1, 2024 $ 0.0₆21
+0.00%
$ 27.05 million $ 14
Jun 28, 2024 $ 0.0₆188
+0.00%
$ -- $ 2
Jun 27, 2024 $ 0.0₆188
-10.47%
$ 24.22 million $ 2
Jun 26, 2024 $ 0.0₆21
+0.00%
$ 27.05 million $ 13
Jun 25, 2024 $ 0.0₆21
+0.00%
$ -- $ 15
Jun 24, 2024 $ 0.0₆21
+0.00%
$ 27.05 million $ 15
Jun 18, 2024 $ 0.0₆21
+0.00%
$ -- $ 2
Jun 17, 2024 $ 0.0₆21
+0.00%
$ 27.05 million $ 2
Jun 16, 2024 $ 0.0₆21
+13.51%
$ 27.05 million $ 9
Jun 15, 2024 $ 0.0₆185
+0.00%
$ 23.83 million $ 3