Enphase Energy, Inc. Historical Data

ENPH
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 175.99
-1.12%
$ -- $ 9,015
Jul 10 $ 177.98
+7.09%
$ -- $ 7,217
Jul 3 $ 166.19
-0.77%
$ -- $ 28,267
Jun 26 $ 167.49
+5.52%
$ -- $ 6,474
Jun 19 $ 158.72
-6.49%
$ -- $ 5,799
Jun 12 $ 181.81
+4.15%
$ -- $ 214
Jun 5 $ 174.56
-3.99%
$ -- $ 283
May 29 $ 181.82
+4.26%
$ -- $ 358
May 22 $ 164.59
+2.90%
$ -- $ 99
May 15 $ 166.21
-0.79%
$ -- $ 216
May 8 $ 167.54
+4.79%
$ -- $ 13,720
May 1 $ 156.03
+2.07%
$ -- $ 47
Download