Enphase Energy, Inc. Historical Data

ENPH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 167.54
+4.21%
$ -- $ 218
May 11, 2023 $ 160.77
-0.40%
$ -- $ 354
May 10, 2023 $ 161.43
+2.31%
$ -- $ 6,457
May 9, 2023 $ 157.78
-3.37%
$ -- $ 6,343
May 8, 2023 $ 163.28
+2.12%
$ -- $ 131
May 4, 2023 $ 156.03
+0.37%
$ -- $ 16
May 3, 2023 $ 155.46
+1.69%
$ -- $ 31
Download