Obsidian Historical Data

OBN
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₅3
-76.92%
$ -- $ 97
Jul 2024 $ 0.000012
-40.00%
$ 402 $ 116
Jun 2024 $ 0.00002
-98.19%
$ 670 $ 14,014
May 2024 $ 0.0011
-37.79%
$ 36,244 $ 16,257
Apr 2024 $ 0.00176
-40.57%
$ 53,980 $ 36,416
Mar 2024 $ 0.00296
-10.51%
$ 70,077 $ 6,569
Download