Obsidian Historical Data

OBN
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅3
-57.14%
$ -- $ 59
Aug 5 $ 0.0₅9
-10.00%
$ 234 $ 19
Jul 29 $ 0.00001
-28.57%
$ 335 $ 22
Jul 22 $ 0.000013
-7.14%
$ 435 $ 24
Jul 15 $ 0.000019
+11.76%
$ 502 $ 45
Jul 8 $ 0.000019
+0.00%
$ 569 $ 13
Jul 1 $ 0.000018
-10.00%
$ 636 $ 12
Jun 24 $ 0.000018
+0.00%
$ 670 $ 41
Jun 17 $ 0.000047
+2.17%
$ -- $ 198
Jun 10 $ 0.000062
-93.11%
$ 1,541 $ 4,796
Jun 3 $ 0.000732
-26.87%
$ 27,140 $ 8,529
May 27 $ 0.001
-0.30%
$ 32,951 $ 1,741
May 20 $ 0.000973
-2.89%
$ 32,721 $ 2,060
May 13 $ 0.00103
-25.29%
$ 32,916 $ 3,769
May 6 $ 0.00106
-33.12%
$ 43,581 $ 4,625
Apr 29 $ 0.00163
-8.11%
$ 49,287 $ 2,741
Apr 22 $ 0.00157
-18.94%
$ 54,124 $ 4,073
Apr 15 $ 0.00221
-24.79%
$ 57,763 $ 5,639
Apr 8 $ 0.00205
+24.29%
$ 85,785 $ 6,299
Apr 1 $ 0.0025
-15.59%
$ 46,739 $ 16,831
Mar 25 $ 0.00249
-24.68%
$ 70,077 $ 5,473
Download