Coinranking
Obsidian Historical Data
OBN
Page 2
| Date | | |
|---|---|---|
| Jun 26, 2024 | $ 0.000019 | +0.00% |
| Jun 25, 2024 | $ 0.000018 | +0.00% |
| Jun 20, 2024 | $ 0.000047 | +0.00% |
| Jun 19, 2024 | $ 0.000042 | -10.64% |
| Jun 18, 2024 | $ 0.000047 | -12.96% |
| Jun 17, 2024 | $ 0.000054 | +17.39% |
| Jun 16, 2024 | $ 0.000046 | -17.86% |
| Jun 15, 2024 | $ 0.000062 | +12.73% |
| Jun 14, 2024 | $ 0.000078 | -8.24% |
| Jun 13, 2024 | $ 0.000085 | -8.60% |
| Jun 12, 2024 | $ 0.000093 | -27.34% |
| Jun 11, 2024 | $ 0.000128 | -59.49% |
| Jun 10, 2024 | $ 0.000313 | -65.22% |
| Jun 9, 2024 | $ 0.000813 | -7.51% |
| Jun 8, 2024 | $ 0.000732 | -27.09% |
| Jun 7, 2024 | $ 0.00101 | +34.40% |
| Jun 6, 2024 | $ 0.00124 | +21.35% |
| Jun 5, 2024 | $ 0.00102 | -8.68% |
| Jun 4, 2024 | $ 0.00112 | -3.20% |
| Jun 3, 2024 | $ 0.00115 | +15.38% |
| Jun 2, 2024 | $ 0.001 | +10.98% |
| Jun 1, 2024 | $ 0.000902 | -18.22% |
| May 31, 2024 | $ 0.0011 | -0.45% |
| May 30, 2024 | $ 0.00111 | +0.45% |
| May 29, 2024 | $ 0.0011 | +0.55% |
| May 28, 2024 | $ 0.000908 | -19.43% |
| May 27, 2024 | $ 0.00112 | +11.85% |
| May 26, 2024 | $ 0.001 | +3.19% |
| May 25, 2024 | $ 0.000973 | -9.15% |
| May 24, 2024 | $ 0.00101 | -0.69% |
| May 23, 2024 | $ 0.00101 | -22.36% |
| May 22, 2024 | $ 0.00131 | -6.38% |
| May 21, 2024 | $ 0.00139 | +6.41% |
| May 20, 2024 | $ 0.00131 | +30.84% |
| May 19, 2024 | $ 0.00102 | -0.49% |
| May 18, 2024 | $ 0.00103 | -12.21% |
| May 17, 2024 | $ 0.00117 | -9.44% |
| May 16, 2024 | $ 0.00123 | +6.03% |
| May 15, 2024 | $ 0.00116 | +10.69% |
| May 14, 2024 | $ 0.00105 | +21.30% |
| May 13, 2024 | $ 0.00116 | -15.92% |
| May 12, 2024 | $ 0.00138 | +29.81% |
| May 11, 2024 | $ 0.00106 | +5.89% |
| May 10, 2024 | $ 0.001 | -1.77% |
| May 9, 2024 | $ 0.00102 | +2.21% |
| May 8, 2024 | $ 0.000991 | +2.80% |
| May 7, 2024 | $ 0.00101 | -12.35% |
| May 6, 2024 | $ 0.00115 | -27.44% |
| May 5, 2024 | $ 0.00159 | -2.88% |
| May 4, 2024 | $ 0.00163 | +1.81% |