Obsidian Historical Data

OBN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0016
+11.19%
$ 49,466 $ 329
May 2, 2024 $ 0.00145
-17.19%
$ 44,709 $ 996
May 1, 2024 $ 0.00176
-0.90%
$ 53,843 $ 323
Apr 30, 2024 $ 0.00176
-0.62%
$ 53,980 $ 426
Apr 29, 2024 $ 0.00177
-0.23%
$ 54,159 $ 497
Apr 28, 2024 $ 0.00178
+11.00%
$ 54,124 $ 352
Apr 27, 2024 $ 0.00157
-39.28%
$ 47,579 $ 737
Apr 26, 2024 $ 0.00252
+28.73%
$ 76,385 $ 468
Apr 25, 2024 $ 0.00195
+23.70%
$ 59,028 $ 1,354
Apr 24, 2024 $ 0.00158
+19.27%
$ 47,560 $ 659
Apr 23, 2024 $ 0.00169
-6.41%
$ 50,971 $ 462
Apr 22, 2024 $ 0.00181
-6.26%
$ 54,280 $ 392
Apr 21, 2024 $ 0.00193
-12.66%
$ 57,763 $ 105
Apr 20, 2024 $ 0.00221
-9.42%
$ 65,907 $ 641
Apr 19, 2024 $ 0.00239
-4.36%
$ 71,093 $ 1,049
Apr 18, 2024 $ 0.0025
-11.78%
$ 74,052 $ 878
Apr 17, 2024 $ 0.00284
+1.39%
$ 83,656 $ 1,349
Apr 16, 2024 $ 0.0028
-8.14%
$ 82,198 $ 994
Apr 15, 2024 $ 0.00304
+3.54%
$ 89,158 $ 728
Apr 14, 2024 $ 0.00294
+43.67%
$ 85,785 $ 1,387
Apr 13, 2024 $ 0.00205
+5.95%
$ 59,463 $ 1,181
Apr 12, 2024 $ 0.00193
+20.15%
$ 55,893 $ 1,321
Apr 11, 2024 $ 0.00161
-14.19%
$ 46,333 $ 1,102
Apr 10, 2024 $ 0.00187
-4.63%
$ 53,773 $ 835
Apr 9, 2024 $ 0.00153
-28.24%
$ 43,743 $ 1,029
Apr 8, 2024 $ 0.00214
+29.75%
$ 60,882 $ 831
Apr 7, 2024 $ 0.00165
-34.12%
$ 46,739 $ 806
Apr 6, 2024 $ 0.0025
+79.54%
$ 70,769 $ 938
Apr 5, 2024 $ 0.00139
-13.32%
$ 33,717 $ 974
Apr 4, 2024 $ 0.00163
-35.13%
$ 39,390 $ 1,831
Apr 3, 2024 $ 0.00252
-26.58%
$ 60,471 $ 5,457
Apr 2, 2024 $ 0.00447
+24.63%
$ 106,722 $ 3,320
Apr 1, 2024 $ 0.00271
-8.67%
$ 64,312 $ 4,311
Mar 31, 2024 $ 0.00296
+16.52%
$ 70,077 $ 1,095
Mar 30, 2024 $ 0.00249
-6.70%
$ 58,690 $ 2,035
Mar 29, 2024 $ 0.00267
-19.27%
$ 62,640 $ 3,439
Download