Bedrock Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0000884
+0.00%
$ 44,200 $ 94
8:55 AM $ 0.0000884
+0.00%
$ 44,174 $ 105
8:48 AM $ 0.0000883
+0.00%
$ 44,174 $ 103
8:44 AM $ 0.0000882
+0.04%
$ 44,095 $ 93
8:36 AM $ 0.000088
+0.00%
$ 43,980 $ 84
8:29 AM $ 0.0000878
+0.00%
$ 43,910 $ 91
7:59 AM $ 0.0000878
+0.00%
$ 43,898 $ 90
7:16 AM $ 0.0000878
+0.00%
$ 43,880 $ 88
7:08 AM $ 0.0000877
+0.00%
$ 43,853 $ 96
6:46 AM $ 0.0000876
+0.00%
$ 43,809 $ 92
6:39 AM $ 0.0000876
+0.00%
$ 43,787 $ 90
6:31 AM $ 0.0000875
+0.00%
$ 43,764 $ 87
5:37 AM $ 0.0000875
+0.00%
$ 43,754 $ 106
5:24 AM $ 0.0000874
+0.00%
$ 43,692 $ 100
5:18 AM $ 0.0000872
+0.00%
$ 43,614 $ 119
4:57 AM $ 0.0000871
+0.00%
$ 43,569 $ 114
4:54 AM $ 0.0000871
+0.00%
$ 43,551 $ 113
4:51 AM $ 0.000087
+0.00%
$ 43,551 $ 119
1:19 AM $ 0.0000869
+0.00%
$ 43,427 $ 178
Download