Bedrock Historical Data

ROCK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00125
+2.70%
$ 491,913 $ 376
Sep 11, 2025 $ 0.00121
+1.01%
$ 478,961 $ 72
Sep 10, 2025 $ 0.0012
+1.54%
$ 474,166 $ 437
Sep 9, 2025 $ 0.00118
-0.96%
$ 466,955 $ 29
Sep 8, 2025 $ 0.00119
-0.07%
$ 471,468 $ 77
Sep 7, 2025 $ 0.0012
+1.59%
$ 471,816 $ 291
Sep 6, 2025 $ 0.00118
+2.31%
$ 464,415 $ 143
Sep 5, 2025 $ 0.00115
+1.20%
$ 453,933 $ 127
Sep 4, 2025 $ 0.00114
-1.34%
$ 448,568 $ 158
Sep 3, 2025 $ 0.00115
-0.08%
$ 454,675 $ 177
Sep 2, 2025 $ 0.00115
+1.56%
$ 455,062 $ 183
Sep 1, 2025 $ 0.00113
-1.79%
$ 448,079 $ 448
Aug 31, 2025 $ 0.00117
+0.49%
$ 462,557 $ 78
Aug 30, 2025 $ 0.00115
-2.58%
$ 460,290 $ 42
Aug 29, 2025 $ 0.00115
-2.73%
$ 455,487 $ 331
Aug 28, 2025 $ 0.00119
+2.71%
$ 468,249 $ 424
Aug 27, 2025 $ 0.00115
-1.33%
$ 455,875 $ 114
Aug 26, 2025 $ 0.00116
+2.07%
$ 462,016 $ 435
Aug 25, 2025 $ 0.00113
-5.22%
$ 449,570 $ 1,051
Aug 24, 2025 $ 0.00118
-0.27%
$ 468,966 $ 654
Aug 23, 2025 $ 0.00119
-1.76%
$ 468,543 $ 379
Aug 22, 2025 $ 0.00121
+6.67%
$ 476,954 $ 968
Aug 21, 2025 $ 0.00113
-4.99%
$ 447,148 $ 669
Aug 20, 2025 $ 0.00119
+6.05%
$ 470,640 $ 1,063
Aug 19, 2025 $ 0.00113
-2.63%
$ 447,367 $ 555
Aug 18, 2025 $ 0.00116
+0.75%
$ 459,445 $ 668
Aug 17, 2025 $ 0.00116
+1.91%
$ 456,038 $ 439
Aug 16, 2025 $ 0.00114
+1.20%
$ 449,679 $ 124
Aug 15, 2025 $ 0.00113
-1.80%
$ 562,757 $ 696
Aug 14, 2025 $ 0.00115
-1.31%
$ 573,057 $ 1,614
Aug 13, 2025 $ 0.00116
+1.13%
$ 580,689 $ 594
Aug 12, 2025 $ 0.00115
+3.12%
$ 574,205 $ 620
Aug 11, 2025 $ 0.00111
-0.26%
$ 555,361 $ 974
Aug 10, 2025 $ 0.00111
+0.95%
$ 556,268 $ 379
Aug 9, 2025 $ 0.0011
-0.15%
$ 551,050 $ 504
Aug 8, 2025 $ 0.0011
+1.11%
$ 551,898 $ 379
Aug 7, 2025 $ 0.0011
+0.12%
$ 548,193 $ 261
Aug 6, 2025 $ 0.0011
+2.45%
$ 547,540 $ 297
Aug 5, 2025 $ 0.00107
-2.14%
$ 534,449 $ 275
Aug 4, 2025 $ 0.00108
+0.64%
$ 539,860 $ 220
Aug 3, 2025 $ 0.00107
-90.94%
$ 536,435 $ 317
Aug 2, 2025 $ 0.00813
+614.70%
$ 4.87 million $ 931
Aug 1, 2025 $ 0.00132
+21.08%
$ 546,988 $ 1,391
Jul 31, 2025 $ 0.00109
-3.83%
$ 546,354 $ 1,273
Jul 30, 2025 $ 0.00112
+2.57%
$ 562,189 $ 1,219
Jul 29, 2025 $ 0.0011
-2.40%
$ 548,510 $ 848
Jul 28, 2025 $ 0.00113
-2.46%
$ 563,455 $ 909
Jul 27, 2025 $ 0.00116
+2.69%
$ 577,699 $ 872
Jul 26, 2025 $ 0.00112
+1.41%
$ 561,698 $ 251
Jul 25, 2025 $ 0.00111
+1.78%
$ 553,961 $ 874