Bedrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.00109
+1.08%
$ 544,310 $ 1,507
Jul 23, 2025 $ 0.00108
-1.90%
$ 538,164 $ 1,933
Jul 22, 2025 $ 0.0011
+2.45%
$ 548,590 $ 1,273
Jul 21, 2025 $ 0.00107
+0.80%
$ 535,467 $ 864
Jul 20, 2025 $ 0.00106
+3.63%
$ 531,233 $ 610
Jul 19, 2025 $ 0.00103
+0.50%
$ 512,695 $ 564
Jul 18, 2025 $ 0.00102
-0.43%
$ 509,916 $ 1,966
Jul 17, 2025 $ 0.00102
+1.83%
$ 511,992 $ 768
Jul 16, 2025 $ 0.00101
+2.59%
$ 507,068 $ 419
Jul 15, 2025 $ 0.000989
+1.06%
$ 494,391 $ 447
Jul 14, 2025 $ 0.000978
-1.46%
$ 489,195 $ 416
Jul 13, 2025 $ 0.000993
+2.04%
$ 496,439 $ 100
Jul 12, 2025 $ 0.000973
-0.57%
$ 486,492 $ 223
Jul 11, 2025 $ 0.000979
-1.09%
$ 489,275 $ 350
Jul 10, 2025 $ 0.000974
+0.65%
$ 486,904 $ 168
Jul 9, 2025 $ 0.000967
+1.84%
$ 483,748 $ 136
Jul 8, 2025 $ 0.00095
-0.47%
$ 475,019 $ 2
Jul 7, 2025 $ 0.000955
-0.69%
$ 477,262 $ 19
Apr 9, 2025 $ 0.0348
+0.00%
$ 13.72 million $ 45
Apr 8, 2025 $ 0.0348
-0.40%
$ 13.72 million $ 6,030
Apr 7, 2025 $ 0.000891
-4.45%
$ -- $ 219
Apr 4, 2025 $ 0.00104
+17.25%
$ -- $ 803
Apr 1, 2025 $ 0.00103
+0.00%
$ 406,995 $ 3
Mar 31, 2025 $ 0.000916
+4.19%
$ -- $ 11
Mar 28, 2025 $ 0.000953
+0.75%
$ -- $ 654
Mar 25, 2025 $ 0.000931
+0.00%
$ 367,613 $ 5
Mar 24, 2025 $ 0.000933
+0.95%
$ -- $ 10
Mar 21, 2025 $ 0.000926
-97.29%
$ -- $ 266
Mar 20, 2025 $ 0.0341
+0.00%
$ 17.07 million $ 322
Mar 18, 2025 $ 0.00101
+0.00%
$ 398,746 $ 6
Mar 17, 2025 $ 0.000937
+2.44%
$ -- $ 91
Mar 14, 2025 $ 0.000873
-1.49%
$ -- $ 1,322
Mar 11, 2025 $ 0.000858
+0.00%
$ 338,549 $ 29
Mar 10, 2025 $ 0.00086
-0.60%
$ -- $ 91
Mar 7, 2025 $ 0.000899
-0.57%
$ -- $ 1,080
Mar 4, 2025 $ 0.00088
+0.00%
$ 347,121 $ 9
Mar 3, 2025 $ 0.038
+0.00%
$ -- $ 14
Mar 2, 2025 $ 0.038
+0.00%
$ 14.98 million $ 14
Mar 1, 2025 $ 0.0384
+0.00%
$ -- $ 12
Feb 28, 2025 $ 0.0384
+4,239.97%
$ 15.14 million $ 12
Feb 26, 2025 $ 0.0384
+0.00%
$ 15.16 million $ 20
Feb 25, 2025 $ 0.0384
+0.00%
$ 15.16 million $ 127
Feb 24, 2025 $ 0.000957
+0.69%
$ -- $ 69
Feb 20, 2025 $ 0.035
+0.00%
$ -- $ 13
Feb 19, 2025 $ 0.035
+0.00%
$ 13.83 million $ 13
Feb 18, 2025 $ 0.00166
+0.00%
$ 655,271 $ 18
Feb 17, 2025 $ 0.00116
-8.35%
$ -- $ 91
Feb 13, 2025 $ 0.0353
+0.00%
$ -- $ 200
Feb 12, 2025 $ 0.0353
-6.83%
$ 13.94 million $ 211
Feb 11, 2025 $ 0.0379
-39.01%
$ 14.96 million $ 46