Bedrock Historical Data

ROCK Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000101
-0.32%
$ 50,540 $ 501
May 31, 4 AM $ 0.000102
-0.38%
$ 50,956 $ 515
May 31, 3 AM $ 0.000102
+0.00%
$ 51,009 $ 485
May 31, 2 AM $ 0.000102
+0.97%
$ 50,903 $ 487
May 31, 1 AM $ 0.000101
+0.19%
$ 50,361 $ 476
May 31, 12 AM $ 0.0001
+0.40%
$ 50,163 $ 478
May 30, 11 PM $ 0.0000997
+0.00%
$ 49,861 $ 451
May 30, 10 PM $ 0.0000999
-0.74%
$ 49,933 $ 444
May 30, 9 PM $ 0.000101
+0.13%
$ 50,305 $ 407
May 30, 7 PM $ 0.0001
+0.39%
$ 50,028 $ 379
May 30, 6 PM $ 0.0000997
+0.00%
$ 49,870 $ 350
May 30, 5 PM $ 0.0000995
+0.56%
$ 49,735 $ 338
May 30, 4 PM $ 0.0000987
+1.09%
$ 49,374 $ 269
May 30, 3 PM $ 0.0000974
+0.47%
$ 48,718 $ 215
May 30, 2 PM $ 0.0000968
+0.70%
$ 48,388 $ 198
May 30, 9 AM $ 0.0000959
+0.00%
$ 47,925 $ 167
May 30, 7 AM $ 0.0000956
+0.20%
$ 47,797 $ 155
May 30, 6 AM $ 0.000095
+0.00%
$ 47,513 $ 128
May 30, 5 AM $ 0.0000949
+0.19%
$ 47,431 $ 121
May 30, 3 AM $ 0.0000944
+0.23%
$ 47,220 $ 101
May 30, 2 AM $ 0.000094
+0.25%
$ 47,016 $ 90
May 30, 1 AM $ 0.0000936
+0.45%
$ 46,802 $ 70
May 30, 12 AM $ 0.0000931
+0.05%
$ 46,545 $ 46
May 29, 5 PM $ 0.000093
+0.05%
$ 46,493 $ 51
May 29, 4 PM $ 0.0000929
+0.00%
$ 46,426 $ 45
May 29, 3 PM $ 0.0000927
+0.00%
$ 46,356 $ 53
May 29, 10 AM $ 0.0000927
+0.00%
$ 46,341 $ 40
May 29, 3 AM $ 0.0000928
+0.00%
$ 46,392 $ 93
May 28, 9 PM $ 0.0000928
+0.00%
$ 46,397 $ 115
May 28, 6 PM $ 0.0000927
+0.07%
$ 46,365 $ 112
May 28, 5 PM $ 0.0000926
+0.00%
$ 46,306 $ 111
May 28, 4 PM $ 0.0000924
+0.00%
$ 46,213 $ 105
May 28, 2 PM $ 0.0000924
+0.00%
$ 46,187 $ 104
May 28, 12 PM $ 0.0000924
+0.00%
$ 46,202 $ 102
May 28, 6 AM $ 0.0000926
+0.00%
$ 46,304 $ 93
May 28, 4 AM $ 0.0000928
-0.22%
$ 46,413 $ 96
May 28, 3 AM $ 0.0000932
-0.54%
$ 46,609 $ 78
May 28, 2 AM $ 0.0000938
+0.00%
$ 46,904 $ 51
May 27, 9 PM $ 0.000094
+0.00%
$ 47,023 $ 40
May 27, 6 PM $ 0.0000943
+0.00%
$ -- $ 28
May 27, 5 PM $ 0.0000943
-0.09%
$ 47,160 $ 27
May 27, 4 AM $ 0.0000945
+0.00%
$ 47,257 $ 57
May 26, 5 PM $ 0.0000948
+0.00%
$ 47,379 $ 68
May 26, 3 PM $ 0.0000951
-0.04%
$ 47,571 $ 58
May 26, 2 PM $ 0.000095
+0.19%
$ 47,499 $ 47
May 26, 7 AM $ 0.0000948
-0.06%
$ 47,404 $ 87
May 26, 12 AM $ 0.0000951
+0.00%
$ 47,549 $ 76
May 25, 5 PM $ 0.0000955
+0.00%
$ 47,727 $ 82
May 25, 12 PM $ 0.0000954
+0.66%
$ 47,704 $ 73
May 25, 9 AM $ 0.0000946
+0.00%
$ 47,310 $ 36