Bedrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000895
+0.48%
$ -- $ 224
Feb 5, 2025 $ 0.0364
+0.00%
$ 14.35 million $ 814
Feb 4, 2025 $ 0.0364
-2.23%
$ 14.35 million $ 834
Feb 3, 2025 $ 0.0011
-1.64%
$ -- $ 399
Jan 31, 2025 $ 0.0394
+0.00%
$ -- $ 290
Jan 30, 2025 $ 0.0394
+0.00%
$ 15.55 million $ 290
Jan 28, 2025 $ 0.000962
+0.00%
$ 379,616 $ 7
Jan 27, 2025 $ 0.000969
-4.31%
$ -- $ 110
Jan 26, 2025 $ 0.000992
+0.06%
$ 391,470 $ 60
Jan 25, 2025 $ 0.000993
+1.18%
$ -- $ 6
Jan 24, 2025 $ 0.00102
+3.46%
$ -- $ 10
Jan 23, 2025 $ 0.000995
-0.78%
$ 392,740 $ 38
Jan 22, 2025 $ 0.00101
+0.55%
$ 398,093 $ 0
Jan 21, 2025 $ 0.001
-97.52%
$ 396,171 $ 43
Jan 20, 2025 $ 0.0405
-0.02%
$ 16 million $ 166
Jan 19, 2025 $ 0.0406
+3,969.46%
$ 16 million $ 685
Jan 18, 2025 $ 0.001
-0.82%
$ 396,603 $ 104
Jan 17, 2025 $ 0.00102
+3.95%
$ 402,546 $ 38
Jan 16, 2025 $ 0.000983
-9.84%
$ 388,120 $ 275
Jan 15, 2025 $ 0.00107
+5.77%
$ 423,821 $ 48
Jan 14, 2025 $ 0.000998
+3.02%
$ 393,829 $ 181
Jan 13, 2025 $ 0.001
-11.84%
$ 396,398 $ 729
Jan 12, 2025 $ 0.00114
+13.99%
$ 448,772 $ 69
Jan 11, 2025 $ 0.00096
-3.44%
$ 378,832 $ 58
Jan 10, 2025 $ 0.00102
+1.18%
$ 404,524 $ 385
Jan 9, 2025 $ 0.000981
-97.66%
$ 387,250 $ 64
Jan 8, 2025 $ 0.0419
-2.17%
$ 16.54 million $ 23
Jan 7, 2025 $ 0.0428
+4,101.58%
$ 16.9 million $ 10
Jan 6, 2025 $ 0.00101
+4.92%
$ 396,831 $ 61
Jan 5, 2025 $ 0.000964
-1.76%
$ 380,456 $ 71
Jan 4, 2025 $ 0.001
-4.30%
$ 396,649 $ 0
Jan 3, 2025 $ 0.00103
-0.12%
$ 407,255 $ 172
Jan 2, 2025 $ 0.00101
-1.59%
$ 399,259 $ 26
Jan 1, 2025 $ 0.00103
+0.76%
$ 404,947 $ 191
Dec 31, 2024 $ 0.00102
+0.19%
$ 402,225 $ 414
Dec 30, 2024 $ 0.00101
+0.12%
$ 397,959 $ 998
Dec 29, 2024 $ 0.00101
-2.62%
$ 397,830 $ 523
Dec 28, 2024 $ 0.00104
+3.22%
$ 409,703 $ 373
Dec 27, 2024 $ 0.00101
+0.31%
$ 397,169 $ 780
Dec 26, 2024 $ 0.001
-1.33%
$ 395,249 $ 252
Dec 25, 2024 $ 0.00102
+1.13%
$ 400,989 $ 425
Dec 24, 2024 $ 0.001
-0.84%
$ 395,863 $ 350
Dec 23, 2024 $ 0.00101
+7.75%
$ 399,733 $ 940
Dec 22, 2024 $ 0.00099
+3.83%
$ 494,993 $ 964
Dec 21, 2024 $ 0.000967
-2.56%
$ 381,670 $ 898
Dec 20, 2024 $ 0.000997
+0.84%
$ 393,546 $ 4,178
Dec 19, 2024 $ 0.000991
-1.83%
$ 391,159 $ 3,753
Dec 18, 2024 $ 0.00101
-2.69%
$ 398,560 $ 2,670
Dec 17, 2024 $ 0.00104
+0.27%
$ 410,765 $ 3,447
Dec 16, 2024 $ 0.00104
-34.91%
$ 373,788 $ 24,198