Bedrock Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000946
+0.00%
$ 47,310 $ 36
May 25, 8 AM $ 0.0000946
+0.01%
$ 47,307 $ 36
May 25, 6 AM $ 0.0000945
+0.00%
$ 47,265 $ 34
May 25, 5 AM $ 0.0000945
+0.09%
$ 47,241 $ 31
May 25, 1 AM $ 0.0000944
+0.00%
$ 47,177 $ 29
May 25, 12 AM $ 0.0000943
+0.08%
$ 47,173 $ 28
May 24, 9 PM $ 0.0000943
+0.00%
$ 47,126 $ 22
May 24, 6 AM $ 0.0000946
-0.02%
$ 47,323 $ 140
May 24, 5 AM $ 0.0000947
-0.04%
$ 47,340 $ 139
May 23, 9 PM $ 0.0000947
+0.20%
$ 47,343 $ 135
May 23, 8 PM $ 0.0000943
+0.40%
$ 47,153 $ 117
May 23, 6 PM $ 0.0000937
+0.29%
$ 46,855 $ 99
May 23, 3 PM $ 0.0000933
+0.10%
$ 46,653 $ 102
May 23, 2 PM $ 0.0000931
+0.22%
$ 46,571 $ 94
May 23, 7 AM $ 0.000093
-1.11%
$ 46,481 $ 79
May 22, 7 PM $ 0.0000942
+0.00%
$ 47,121 $ 38
May 22, 6 PM $ 0.0000945
+0.00%
$ 47,230 $ 16
May 22, 3 AM $ 0.0000945
+0.03%
$ 47,230 $ 36
May 22, 2 AM $ 0.0000944
+0.00%
$ 47,206 $ 38
May 21, 5 PM $ 0.0000941
+0.00%
$ 47,039 $ 42
May 21, 1 PM $ 0.0000939
+0.00%
$ 46,965 $ 48
May 21, 11 AM $ 0.000094
+0.00%
$ 47,006 $ 45
May 21, 3 AM $ 0.000094
+0.02%
$ 47,010 $ 44
May 21, 2 AM $ 0.000094
+0.03%
$ 46,979 $ 42
May 21, 12 AM $ 0.0000937
+0.00%
$ 46,858 $ 31
May 20, 8 PM $ 0.0000937
+0.03%
$ 46,826 $ 27
May 20, 5 PM $ 0.0000936
+0.07%
$ 46,780 $ 24
May 20, 3 PM $ 0.0000934
+0.07%
$ 46,723 $ 18
May 20, 2 PM $ 0.0000932
+0.00%
$ 46,585 $ 5
May 20, 9 AM $ 0.0000931
+0.00%
$ 46,536 $ 9
May 19, 2 PM $ 0.0000931
+0.00%
$ 46,567 $ 38
May 18, 10 PM $ 0.0000931
+0.00%
$ 46,569 $ 87
May 18, 9 PM $ 0.0000931
+0.00%
$ 46,553 $ 85
May 18, 8 PM $ 0.0000931
+0.07%
$ 46,534 $ 84
May 18, 7 PM $ 0.0000929
+0.13%
$ 46,473 $ 78
May 18, 3 PM $ 0.0000928
-0.21%
$ 46,409 $ 70
May 18, 10 AM $ 0.0000931
+0.00%
$ 46,571 $ 55
May 18, 6 AM $ 0.0000932
-0.10%
$ 46,619 $ 50
May 18, 1 AM $ 0.0000935
+0.00%
$ 46,752 $ 38
May 17, 11 PM $ 0.0000938
-0.18%
$ 46,919 $ 25
May 17, 12 AM $ 0.0000945
-0.03%
$ 47,254 $ 113
May 16, 9 AM $ 0.0000939
-0.26%
$ 46,948 $ 130
May 16, 4 AM $ 0.0000949
-0.27%
$ 47,439 $ 123
May 16, 3 AM $ 0.0000953
+0.00%
$ 47,660 $ 102
May 15, 2 PM $ 0.0000958
+0.00%
$ -- $ 130
May 15, 1 PM $ 0.0000958
-0.67%
$ 47,909 $ 127
May 15, 7 AM $ 0.0000962
+0.00%
$ 48,116 $ 89
May 14, 11 PM $ 0.0000964
-0.01%
$ 48,214 $ 88
May 14, 5 PM $ 0.0000961
+0.00%
$ 48,030 $ 77
May 14, 2 PM $ 0.0000956
+0.00%
$ 47,823 $ 67