Bedrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0016
+1.00%
$ 576,287 $ 1,425
Dec 14, 2024 $ 0.00158
-1.52%
$ 569,379 $ 896
Dec 13, 2024 $ 0.00161
+2.70%
$ 579,508 $ 1,581
Dec 12, 2024 $ 0.00157
-0.83%
$ 564,318 $ 1,582
Dec 11, 2024 $ 0.00158
+4.33%
$ 569,039 $ 2,034
Dec 10, 2024 $ 0.00152
-1.75%
$ 545,458 $ 5,573
Dec 9, 2024 $ 0.00154
-6.69%
$ 554,784 $ 5,942
Dec 8, 2024 $ 0.00165
-96.59%
$ 594,543 $ 1,116
Dec 7, 2024 $ 0.0485
+4.48%
$ 17.43 million $ 32
Dec 6, 2024 $ 0.0464
-8.52%
$ 16.69 million $ 793
Dec 5, 2024 $ 0.0507
+0.71%
$ 18.24 million $ 510
Dec 4, 2024 $ 0.0503
+2,994.99%
$ 18.11 million $ 317
Dec 3, 2024 $ 0.00163
+10.57%
$ 582,975 $ 5,330
Dec 2, 2024 $ 0.00147
-1.36%
$ 528,881 $ 2,632
Dec 1, 2024 $ 0.00149
+0.13%
$ 537,680 $ 752
Nov 30, 2024 $ 0.00149
+0.20%
$ 537,793 $ 1,282
Nov 29, 2024 $ 0.00149
-0.13%
$ 534,373 $ 750
Nov 28, 2024 $ 0.00149
+0.90%
$ 743,811 $ 1,692
Nov 27, 2024 $ 0.00147
+3.64%
$ 530,277 $ 1,225
Nov 26, 2024 $ 0.00142
-2.53%
$ 511,647 $ 2,704
Nov 25, 2024 $ 0.00146
-2.40%
$ 525,530 $ 3,411
Nov 24, 2024 $ 0.0015
+1.11%
$ 538,921 $ 3,665
Nov 23, 2024 $ 0.00148
+2.29%
$ 532,145 $ 3,523
Nov 22, 2024 $ 0.00145
+1.37%
$ 521,223 $ 1,640
Nov 21, 2024 $ 0.00143
+1.47%
$ 514,191 $ 1,958
Nov 20, 2024 $ 0.00141
+0.70%
$ 507,216 $ 1,078
Nov 19, 2024 $ 0.0014
-2.03%
$ 502,454 $ 469
Nov 18, 2024 $ 0.00143
-5.79%
$ 512,842 $ 9,968
Nov 17, 2024 $ 0.00149
-0.67%
$ 537,160 $ 1,167
Nov 16, 2024 $ 0.00147
-2.38%
$ 527,779 $ 388
Nov 15, 2024 $ 0.0015
+0.64%
$ 540,666 $ 1,070
Nov 14, 2024 $ 0.00149
-1.80%
$ 745,169 $ 1,923
Nov 13, 2024 $ 0.00152
+1.52%
$ 545,413 $ 69
Nov 12, 2024 $ 0.00153
-1.91%
$ 549,181 $ 65
Nov 11, 2024 $ 0.00148
-2.02%
$ -- $ 23
Nov 10, 2024 $ 0.00151
+0.46%
$ 542,333 $ 34
Nov 9, 2024 $ 0.0015
-1.17%
$ 540,738 $ 199
Nov 8, 2024 $ 0.00147
+0.81%
$ -- $ 54
Nov 7, 2024 $ 0.00146
+0.64%
$ 524,327 $ 53
Nov 6, 2024 $ 0.00145
+2.24%
$ 520,528 $ 52
Nov 5, 2024 $ 0.00141
-1.06%
$ 507,106 $ 44
Nov 4, 2024 $ 0.00139
-0.07%
$ -- $ 54
Nov 3, 2024 $ 0.0014
-0.40%
$ 501,891 $ 54
Oct 30, 2024 $ 0.00145
-1.55%
$ -- $ 13
Oct 29, 2024 $ 0.00147
-0.32%
$ 529,814 $ 44
Oct 23, 2024 $ 0.00058
+0.00%
$ 208,612 $ 236
Oct 22, 2024 $ 0.00058
-60.13%
$ 290,000 $ 60
Oct 21, 2024 $ 0.00145
+84.15%
$ 523,250 $ 22
Oct 20, 2024 $ 0.00079
+0.00%
$ 284,144 $ 12
Oct 19, 2024 $ 0.00079
+0.00%
$ 395,000 $ 267