Bedrock Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0000956
+0.00%
$ 47,823 $ 67
May 14, 1 PM $ 0.0000955
+0.00%
$ 47,767 $ 74
May 14, 12 PM $ 0.0000953
+0.00%
$ 47,660 $ 64
May 14, 3 AM $ 0.0000953
+0.00%
$ 47,659 $ 96
May 13, 12 PM $ 0.0000958
-0.44%
$ 47,890 $ 167
May 13, 9 AM $ 0.0000961
+0.00%
$ 48,034 $ 135
May 13, 2 AM $ 0.0000957
+0.00%
$ 47,828 $ 124
Download