Bedrock Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00079
+0.00%
$ -- $ 20
Oct 17, 2024 $ 0.00079
-46.34%
$ 284,144 $ 20
Oct 16, 2024 $ 0.00145
-0.14%
$ -- $ 27
Oct 15, 2024 $ 0.00145
+0.49%
$ 521,585 $ 27
Oct 14, 2024 $ 0.00144
-0.02%
$ 518,461 $ 48
Oct 13, 2024 $ 0.00079
+0.00%
$ 284,144 $ 63
Oct 12, 2024 $ 0.00079
+0.00%
$ 284,144 $ 63
Oct 11, 2024 $ 0.00079
+0.00%
$ 284,144 $ 100
Oct 10, 2024 $ 0.00079
+0.00%
$ 284,144 $ 110
Oct 9, 2024 $ 0.000823
+0.00%
$ -- $ 493
Oct 8, 2024 $ 0.000823
-9.96%
$ 296,013 $ 45,874
Oct 7, 2024 $ 0.000914
+0.55%
$ 328,744 $ 57,952
Oct 6, 2024 $ 0.000904
+2.61%
$ 325,147 $ 52,596
Oct 5, 2024 $ 0.000881
-1.56%
$ 316,874 $ 55,829
Oct 4, 2024 $ 0.000897
-26.54%
$ 322,629 $ 50,682
Oct 3, 2024 $ 0.00122
+12.18%
$ 437,366 $ 92,614
Oct 2, 2024 $ 0.00115
+14.90%
$ 413,267 $ 122,547
Oct 1, 2024 $ 0.001
-19.45%
$ 360,395 $ 127,798
Sep 30, 2024 $ 0.00124
-26.98%
$ 446,717 $ 128,074
Sep 29, 2024 $ 0.0017
+13.76%
$ 612,528 $ 137,224
Sep 28, 2024 $ 0.00149
+8.91%
$ 536,276 $ 124,764
Sep 27, 2024 $ 0.00137
-21.98%
$ 492,756 $ 160,859
Sep 26, 2024 $ 0.00175
-12.05%
$ 630,152 $ 130,926
Sep 25, 2024 $ 0.002
+4.23%
$ 718,632 $ 146,819
Sep 24, 2024 $ 0.00192
-14.37%
$ 692,016 $ 145,555
Sep 23, 2024 $ 0.00226
-0.96%
$ 812,867 $ 161,031
Sep 22, 2024 $ 0.00229
-7.78%
$ 822,578 $ 137,901
Sep 21, 2024 $ 0.00248
-0.72%
$ 891,996 $ 113,071
Sep 20, 2024 $ 0.0025
-10.11%
$ 898,470 $ 136,463
Sep 19, 2024 $ 0.00277
-10.80%
$ 995,223 $ 156,462
Sep 18, 2024 $ 0.0031
-5.49%
$ 1.12 million $ 140,525
Sep 17, 2024 $ 0.00328
+3.89%
$ 1.64 million $ 136,903
Sep 16, 2024 $ 0.00316
-3.28%
$ 1.14 million $ 125,807
Sep 15, 2024 $ 0.00327
-1.83%
$ 1.18 million $ 121,355
Sep 14, 2024 $ 0.00316
+27.17%
$ 1.14 million $ 133,480
Sep 13, 2024 $ 0.0025
-26.39%
$ 897,751 $ 367,370
Sep 12, 2024 $ 0.00339
-3.61%
$ 1.22 million $ 341,322
Sep 11, 2024 $ 0.00352
-15.99%
$ 1.27 million $ 354,615
Sep 10, 2024 $ 0.0042
-3.47%
$ 1.51 million $ 366,848
Sep 9, 2024 $ 0.00439
+17.43%
$ 1.58 million $ 391,138
Sep 8, 2024 $ 0.00373
+26.26%
$ 1.34 million $ 372,691
Sep 7, 2024 $ 0.00295
+9.45%
$ 1.06 million $ 215,423
Sep 6, 2024 $ 0.00263
-3.24%
$ 1.31 million $ 93,634
Sep 5, 2024 $ 0.0027
-33.60%
$ 970,405 $ 74,879
Sep 4, 2024 $ 0.00407
+250.04%
$ 1.46 million $ 104,202
Sep 3, 2024 $ 0.00115
-12.41%
$ 413,627 $ 115,936
Sep 2, 2024 $ 0.00131
-29.68%
$ 470,456 $ 126,771
Sep 1, 2024 $ 0.00186
-16.70%
$ 667,558 $ 103,408
Aug 31, 2024 $ 0.00226
-6.72%
$ 813,946 $ 97,368
Aug 30, 2024 $ 0.00244
-10.15%
$ 875,810 $ 212,789