Bedrock Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.00403
-0.64%
$ 614,335 $ 77,821
Apr 14, 2023 $ 0.00405
-0.98%
$ 617,991 $ 99,326
Apr 13, 2023 $ 0.0041
+4.68%
$ 624,244 $ 230,146
Apr 12, 2023 $ 0.00392
-0.16%
$ 596,780 $ 84,440
Apr 11, 2023 $ 0.00392
+0.09%
$ 597,528 $ 85,404
Apr 10, 2023 $ 0.00392
+0.51%
$ 597,586 $ 66,494
Apr 9, 2023 $ 0.0039
+0.42%
$ 593,949 $ 81,620
Apr 8, 2023 $ 0.00387
-0.20%
$ 589,535 $ 87,628
Apr 7, 2023 $ 0.00388
+0.27%
$ 590,782 $ 91,987
Apr 6, 2023 $ 0.00387
+0.21%
$ 589,549 $ 85,270
Apr 5, 2023 $ 0.00386
-0.02%
$ 588,453 $ 90,992
Apr 4, 2023 $ 0.00386
+0.09%
$ 588,690 $ 90,256
Apr 3, 2023 $ 0.00386
-0.06%
$ 588,616 $ 89,094
Apr 2, 2023 $ 0.00386
+0.00%
$ 588,570 $ 98,786
Apr 1, 2023 $ 0.00386
-0.11%
$ 588,450 $ 87,865
Mar 31, 2023 $ 0.00387
-0.22%
$ 589,789 $ 97,932
Mar 30, 2023 $ 0.00388
-1.93%
$ 591,357 $ 100,692
Mar 29, 2023 $ 0.00396
-0.03%
$ 603,109 $ 100,835
Mar 28, 2023 $ 0.00396
+0.27%
$ 603,378 $ 104,695
Mar 27, 2023 $ 0.00395
-0.01%
$ 601,535 $ 103,954
Mar 26, 2023 $ 0.00395
-0.18%
$ 602,144 $ 98,911
Mar 25, 2023 $ 0.00396
+0.01%
$ 603,254 $ 96,954
Mar 24, 2023 $ 0.00396
+0.19%
$ 603,034 $ 102,808
Mar 23, 2023 $ 0.00395
-0.29%
$ 601,793 $ 103,814
Mar 22, 2023 $ 0.00396
+0.35%
$ 603,349 $ 84,156
Mar 21, 2023 $ 0.00394
-0.35%
$ 600,982 $ 96,327
Mar 20, 2023 $ 0.00396
-0.28%
$ 604,048 $ 94,858
Mar 19, 2023 $ 0.00398
+0.08%
$ 607,169 $ 98,179
Mar 18, 2023 $ 0.00399
+1.96%
$ 608,541 $ 92,294
Mar 17, 2023 $ 0.00392
-0.16%
$ 597,528 $ 98,363
Mar 16, 2023 $ 0.00392
+0.29%
$ 597,917 $ 96,703
Mar 15, 2023 $ 0.00392
+0.44%
$ 597,714 $ 94,592
Mar 14, 2023 $ 0.0039
-0.23%
$ 595,007 $ 97,050
Mar 13, 2023 $ 0.00392
+0.11%
$ 597,721 $ 97,099
Mar 12, 2023 $ 0.00391
-0.71%
$ 595,996 $ 98,456
Mar 11, 2023 $ 0.00394
+1.62%
$ 599,870 $ 92,412
Mar 10, 2023 $ 0.00388
-0.64%
$ 591,489 $ 84,794
Mar 9, 2023 $ 0.00391
-1.18%
$ 595,796 $ 92,589
Mar 8, 2023 $ 0.00396
+1.11%
$ 604,109 $ 102,732
Mar 7, 2023 $ 0.00392
+0.06%
$ 597,677 $ 85,616
Mar 6, 2023 $ 0.00391
-0.11%
$ 596,768 $ 92,061
Mar 5, 2023 $ 0.00392
-0.22%
$ 597,168 $ 95,822
Mar 4, 2023 $ 0.00393
+0.20%
$ 598,724 $ 95,006
Mar 3, 2023 $ 0.00392
-1.37%
$ 597,730 $ 94,049
Mar 2, 2023 $ 0.00398
+0.25%
$ 605,960 $ 99,884
Jan 31, 2023 $ 0.00449
+0.03%
$ 683,843 $ 172,971
Jan 30, 2023 $ 0.00449
-0.27%
$ 684,110 $ 173,018
Jan 6, 2023 $ 0.00411
-0.26%
$ 2.05 million $ 60,689
Jan 5, 2023 $ 0.00412
-20.64%
$ 2.06 million $ 100,154
Dec 24, 2022 $ 0.00571
-0.05%
$ 2.86 million $ 56,296